(PTR) PETRATHERM LTD Daily Prices Page 9...


Prev Section TOC    Company Info for PTR    Limits Next Section


Company Details for (PTR) PETRATHERM LTD

Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PTR .. Friday 10th November 2023

PTR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-03 Fri ### 0.355 ### 0.355 51,388 9,121 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 14.2 14.2 0.0
2004-Nov-26 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.4 0.385 ### 22.3 22.3 0.0
2004-Nov-24 Wed ### ### ### ### 76.3 76.3 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 8,670 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-18 Thu 0.4 0.425 0.4 0.42 92.8 92.8 ###
2004-Nov-17 Wed 0.4 0.41 ### 0.4 128,924 26,429 ### ### 0.0
2004-Nov-16 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Nov-15 Mon ### 0.43 ### 0.41 ### ### ###
2004-Nov-12 Fri ### ### ### ### 9.8 9.8 0.0
2004-Nov-11 Thu ### ### ### 0.345 82,372 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 51,820 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 97.9 97.9 0.0
2004-Nov-03 Wed ### 0.345 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.325 ### ### ### 211,675 0 91.0 91.0 0.0
2004-Nov-01 Mon 0.355 0.355 ### ### 98,347 17,456 5.8 5.8 0.0
2004-Oct-29 Fri ### ### 0.355 0.355 3.0 3.0 0.0
2004-Oct-28 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Oct-27 Wed ### ### 0.375 0.375 18.6 18.6 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 13.7 13.7 0.0
2004-Oct-22 Fri 0.41 ### ### ### 19.5 19.5 0.0
2004-Oct-21 Thu 0.44 0.44 ### ### ### ### 0.0
2004-Oct-20 Wed 0.44 0.44 ### ### 163,781 ### ### ### 0.0
2004-Oct-19 Tue 0.445 0.45 0.44 0.44 147,677 ### ### ### ###
2004-Oct-18 Mon 0.43 0.445 0.43 0.445 91.8 91.8 ###
2004-Oct-15 Fri 0.43 0.43 ### 0.42 ### ### ###
2004-Oct-14 Thu 0.42 0.43 0.42 0.43 32,750 ### ### ### ###
2004-Oct-13 Wed 0.43 0.43 0.41 0.42 40,981 ### ### ### ###
2004-Oct-12 Tue 0.43 0.43 0.41 0.43 72,150 ### 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.41 0.43 22.2 22.2 ###
2004-Oct-08 Fri 0.42 0.46 0.4 0.43 ### ### ###
2004-Oct-07 Thu ### 0.4 ### 0.4 223,340 ### 98.5 98.5 0.0
2004-Oct-06 Wed 0.345 ### 0.345 ### 80.7 80.7 0.0
2004-Oct-05 Tue ### 0.345 ### 0.345 95.2 95.2 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.345 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 17,170 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.345 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 95.3 95.3 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-21 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Sep-20 Mon 0.275 0.275 0.275 0.275 72.4 72.4 ###
2004-Sep-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Sep-16 Thu 0.275 0.275 0.275 0.275 62.6 62.6 ###
2004-Sep-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-14 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Sep-13 Mon 0.28 0.28 0.275 0.275 ### ### ###
2004-Sep-10 Fri 0.28 0.285 0.275 0.275 14.5 14.5 ###
2004-Sep-09 Thu 0.26 0.29 0.26 0.29 ### ### ###
2004-Sep-08 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Sep-07 Tue 0.24 0.26 0.24 0.26 98.6 98.6 0.0
2004-Sep-06 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2004-Sep-02 Thu 0.25 0.25 0.245 0.245 17.0 17.0 0.0
2004-Sep-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-31 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-30 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Aug-27 Fri 0.245 0.245 0.24 0.24 11.9 11.9 0.0
2004-Aug-26 Thu 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2004-Aug-25 Wed 0.245 0.245 0.245 0.245 44,489 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.24 0.245 0.24 0.245 85.3 85.3 0.0
2004-Aug-23 Mon 0.24 0.245 0.24 0.24 66.1 66.1 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-19 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Aug-18 Wed 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2004-Aug-17 Tue 0.24 0.245 0.24 0.245 132,322 32,088 90.4 90.4 0.0
2004-Aug-16 Mon 0.24 0.24 ### 0.24 110,520 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2004-Aug-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-11 Wed 0.245 0.245 0.24 0.24 104,080 ### ### ### 0.0
2004-Aug-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Aug-09 Mon 0.25 0.25 0.25 0.25 69,558 17,389 75.0 75.0 0.0
2004-Aug-06 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Aug-05 Thu ### 0.25 0.23 0.25 97.5 97.5 0.0
2004-Aug-04 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Aug-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-02 Mon 0.255 0.255 0.25 0.25 14.5 14.5 0.0
2004-Jul-30 Fri 0.26 0.26 0.25 0.26 271,924 69,340 63.0 63.0 0.0
2004-Jul-29 Thu 0.27 0.28 0.255 0.26 ### ### 0.0
2004-Jul-28 Wed 0.24 0.27 0.24 ### 97.9 97.9 0.0
2004-Jul-27 Tue 0.24 0.26 ### 0.245 ### ### 0.0
2004-Mar-05 Fri 0.27 0.285 0.27 0.285 94.2 94.2 ###


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2024-05-04 15:39:49 thru 2024-05-04 15:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000