Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 10:46:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD home page...

     Prev Section TOC    Company Info for PTR    Fundamental Next Section
Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PTR .. Friday 20th May 2022

PTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTR
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.24
Year Low ### ### ### ### 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.24
52Week Low ### ### ### ### 0.042

     Prev Section Fundamental    News for PTR    Options Next Section

Score Company PTR for Ownership
CtrLinksDateNewsScore
1 an 2022-02-21  2022-02-22 11:06 GMT, Price
Closed at $0.045
5
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2022-Feb-18 Fri
 

     Prev Section News    Options owned by PTR    Warrants Next Section
No OPTIONS for company (PTR) PETRATHERM LTD.
     Prev Section Options    Warrants owned by PTR    Charting Next Section
No Warrants for company (PTR) PETRATHERM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTR) PETRATHERM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTR

     Prev Section Weekly    Format Enhanced Daily Prices for PTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.097
2022-May-20 Fri ### ### ### ### ### 80,747 ### 88.6 ###
2022-May-19 Thu ### 0.1175 ### ### ### 139,223 -13.0 0.4 ###
2022-May-18 Wed ### ### ### 0.125 2,046,543 ### ### 95.6 1.3
2022-May-17 Tue ### ### ### ### 555,657 ### -4.3 ### ###
2022-May-16 Mon ### 0.125 ### ### 1,394,683 163,875 4.5 92.9 1.2
2022-May-13 Fri ### ### ### ### 1,240,758 133,381 9.5 96.6 1.2
2022-May-12 Thu ### ### ### ### ### 83,558 ### 96.2 1.1
2022-May-11 Wed ### ### ### ### ### 46,627 ### ### ###
2022-May-10 Tue ### ### ### ### ### 102,787 ### ### ###
2022-May-09 Mon ### ### ### ### ### 102,787 ### ### ###
2022-May-06 Fri ### ### ### ### 607,724 ### ### 3.1 ###
2022-May-05 Thu ### ### ### ### ### 58,286 -4.3 ### ###
2022-May-04 Wed ### ### ### ### ### 164,328 -4.5 ### 1.1
2022-May-03 Tue ### ### ### ### ### ### 4.5 94.9 1.2
2022-May-02 Mon ### ### ### ### 2,099,520 241,444 ### 5.1 ###
2022-Apr-29 Fri ### ### ### ### 4,149,357 529,043 ### 4.2 1.2
2022-Apr-28 Thu ### ### 0.125 ### ### ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 0 ###
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri 0.155 ### ### ### ### 1,403,054 -9.7 1.5 ###
2022-Apr-21 Thu ### ### 0.145 ### 23,187,973 3,941,955 -5.9 ### ###
2022-Apr-20 Wed 0.155 ### ### ### ### ### 9.7 ### 1.8
2022-Apr-19 Tue ### ### ### ### 0 ###
2022-Apr-14 Thu ### ### ### ### ### 3,770 ### ### ###
2022-Apr-13 Wed 0.056 0.056 0.056 0.056 43,570 ### ### ### 0.6
2022-Apr-12 Tue 0.053 0.055 0.052 0.055 ### ### 3.8 ### ###
2022-Apr-11 Mon 0.053 0.055 0.053 0.055 ### 16,043 3.8 93.4 ###
2022-Apr-08 Fri ### ### ### ### ### ### ### ### 0.5
2022-Apr-07 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 8.4 ###
2022-Apr-06 Wed 0.053 0.055 0.053 0.053 ### ### ### ### ###
2022-Apr-05 Tue 0.049 0.052 0.049 0.052 ### ### 6.1 95.0 ###
2022-Apr-04 Mon ### ### 0.049 0.049 ### 6,620 ### 20.5 0.5
2022-Apr-01 Fri ### ### 0.0485 0.049 97,951 4,824 ### ### 0.5
2022-Mar-31 Thu ### ### ### ### 5,977 ### ### ### 0.5
2022-Mar-30 Wed 0.049 0.052 0.048 0.049 ### 110,221 ### ### 0.5
2022-Mar-29 Tue 0.046 0.046 0.046 0.046 ### 45,977 ### 61.3 0.5
2022-Mar-28 Mon ### ### ### ### 0 ###
2022-Mar-25 Fri ### ### ### ### 0 ###
2022-Mar-24 Thu 0.042 0.043 ### ### ### ### ### ### ###
2022-Mar-23 Wed 0.041 0.041 ### ### 69,080 ### ### ### 0.4
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 0.4
2022-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Mar-18 Fri 0.0455 0.0455 0.045 0.045 16,372 740 ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### ### ### 0.4
2022-Mar-16 Wed ### ### ### ### 200,788 ### ### 0.1 0.4
2022-Mar-15 Tue 0.047 0.048 0.047 0.048 ### 951 2.1 89.7 0.5
2022-Mar-14 Mon 0.048 0.048 0.048 0.048 ### 274 ### 67.5 0.5
2022-Mar-11 Fri 0.044 0.048 0.044 0.048 ### 14,388 ### 97.8 0.5
2022-Mar-10 Thu ### ### ### ### ### ### ### 82.7 0.4
2022-Mar-09 Wed ### ### ### ### ### ### -15.4 0.4 ###
2022-Mar-08 Tue ### ### ### ### ### 1,950 ### ### 0.4
2022-Mar-07 Mon 0.042 0.042 0.042 0.042 ### ### ### 79.5 ###
2022-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.4
2022-Mar-03 Thu ### 0.041 ### 0.041 ### 20,128 ### 82.0 0.4
2022-Mar-02 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Mar-01 Tue 0.044 0.044 0.044 0.044 ### 8 ### ### ###
2022-Feb-28 Mon 0.044 0.045 0.044 0.045 705,940 ### 2.3 ### ###
2022-Feb-25 Fri ### ### ### ### 0 ###
2022-Feb-24 Thu ### ### ### ### ### 742 -8.6 11.6 ###
2022-Feb-23 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Feb-22 Tue 0.042 0.042 0.042 0.042 15,120 ### ### 83.7 ###
2022-Feb-21 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Feb-18 Fri 0.045 0.045 0.045 0.045 ### ### ### 61.7 ###
2022-Feb-17 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Feb-16 Wed ### 0.043 ### 0.043 24,351 949 22.9 99.7 ###
2022-Feb-15 Tue ### ### ### ### ### ### ### 26.5 ###
2022-Feb-14 Mon ### ### ### ### ### ### ### 27.9 ###
2022-Feb-11 Fri ### ### ### ### 0 ###
2022-Feb-10 Thu ### ### ### ### 2,029 78 ### ### ###
2022-Feb-09 Wed ### ### ### ### 0 0.4
2022-Feb-08 Tue ### ### ### ### 8,771 350 ### 61.0 0.4
2022-Feb-07 Mon ### ### ### ### ### 2,258 ### ### 0.4
2022-Feb-04 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 ### 0.4
2022-Feb-03 Thu 0.041 0.043 ### 0.043 ### 20,181 4.9 95.4 ###
2022-Feb-02 Wed 0.041 0.041 0.041 0.041 83,188 ### ### ### 0.4
2022-Feb-01 Tue ### ### ### ### 26,228 1,022 ### ### 0.4
2022-Jan-31 Mon ### ### ### ### ### 740 ### ### 0.4
2022-Jan-28 Fri ### ### ### ### ### 4,584 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### 9,750 ### ### ###
2022-Jan-25 Tue ### ### ### ### ### ### ### ### 0.4
2022-Jan-24 Mon 0.041 0.041 0.041 0.041 0 0.4
2022-Jan-21 Fri ### 0.041 ### 0.041 ### ### ### 94.0 0.4
2022-Jan-20 Thu 0.043 0.043 0.041 0.042 65,157 ### -2.3 ### ###
2022-Jan-19 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Jan-18 Tue 0.042 0.042 0.042 0.042 ### 9 ### 65.6 ###
2022-Jan-17 Mon 0.042 0.042 0.041 0.041 32,740 1,358 -2.4 20.0 0.4
2022-Jan-14 Fri 0.043 0.043 0.042 0.042 ### 2,984 -2.3 17.5 ###
2022-Jan-13 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 18.9 ###
2022-Jan-12 Wed 0.043 0.044 0.043 0.043 10,671 ### ### 64.8 ###
2022-Jan-11 Tue 0.049 0.049 0.049 0.049 20,945 1,026 ### 68.8 0.5
2022-Jan-10 Mon 0.049 0.049 0.049 0.049 10,046 ### ### ### 0.5
2022-Jan-07 Fri 0.043 0.048 0.043 0.048 112,625 5,124 11.6 98.6 0.5
2022-Jan-06 Thu 0.042 0.044 0.042 0.042 92,246 ### ### 82.6 ###
2022-Jan-05 Wed 0.044 0.044 0.044 0.044 ### ### ### 70.5 ###
2022-Jan-04 Tue 0.045 0.045 0.042 0.044 34,585 ### -2.2 ### ###
2021-Dec-31 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Dec-30 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-29 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Dec-24 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Dec-23 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-22 Wed 0.044 0.044 0.044 0.044 ### ### ### ### ###
2021-Dec-21 Tue 0.043 0.044 0.043 0.044 63,723 2,771 2.3 ### ###
2021-Dec-20 Mon 0.043 0.043 0.043 0.043 147,950 ### ### 79.8 ###
2021-Dec-17 Fri 0.044 0.044 0.044 0.044 80,658 3,548 ### 70.4 ###
2021-Dec-16 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-15 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Dec-14 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 87.5 ###
2021-Dec-13 Mon 0.044 0.044 0.043 0.043 ### 4,380 -2.3 20.2 ###
2021-Dec-10 Fri 0.048 0.048 0.043 0.043 321,320 14,620 ### ### ###
2021-Dec-09 Thu 0.046 0.047 0.046 0.047 ### 23 2.2 ### 0.5
2021-Dec-08 Wed 0.047 ### 0.047 ### 313,320 ### 6.4 94.8 0.5
2021-Dec-07 Tue 0.046 0.046 0.046 0.046 ### ### ### ### 0.5
2021-Dec-06 Mon ### ### ### ### 0 0.5
2021-Dec-03 Fri ### ### ### ### ### ### ### ### 0.5
2021-Dec-02 Thu ### ### ### ### 0 0.5
2021-Dec-01 Wed 0.043 ### 0.043 ### ### 37,223 16.3 ### 0.5
2021-Nov-30 Tue 0.046 0.046 0.046 0.046 ### 272 ### 61.4 0.5
2021-Nov-29 Mon 0.046 0.046 0.046 0.046 66,822 3,073 ### ### 0.5
2021-Nov-26 Fri 0.044 0.044 0.043 0.043 25,854 1,124 -2.3 ### ###
2021-Nov-25 Thu 0.044 0.044 0.043 0.043 86,959 3,782 -2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PTR    Bottom Next Section
Basic Prices for PTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:46:11 thru 2022-05-21 22:46:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000