(PTR) PETRATHERM LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-13 03:27:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PTR) PETRATHERM LTD home page...

TOC Company Info for PTR Fundamental

Listing Code	PTR
Listing Name	PETRATHERM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PETRATHERM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTR5

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PTR .. Friday 1st November 2024

PTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PTR

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.021	###	0.022	0.026
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.071	0.072	0.079	0.082	0.087
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.071	0.072	0.079	0.082	0.087
52Week Low		###	###	###	###	###

Fundamental News for PTR Options

Score Company PTR for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-27	^{2025-05-27 13:20 GMT,} Price Closed at $0.29	3
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2025-May-27 Tue

News Options owned by PTR Warrants

No OPTIONS for company (PTR) PETRATHERM LTD.

Options Warrants owned by PTR Charting

No Warrants for company (PTR) PETRATHERM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PTR) PETRATHERM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTR

Weekly Format Enhanced Daily Prices for PTR Basic

End of day Prices (Enhanced format),

last 120 Days for (PTR) PETRATHERM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-12 Thu	###	###	0.29	###	178,952	###	###	###
2025-Jun-11 Wed	0.29	###	0.285	0.29	195,749	###	###	69.9
2025-Jun-10 Tue	0.29	###	0.285	0.29	205,749	###	###	###
2025-Jun-06 Fri	###	###	0.29	0.29	189,823	###	###	###
2025-Jun-05 Thu	###	###	0.29	###	433,122	128,853	###	22.3
2025-Jun-04 Wed	###	###	0.29	0.29	118,550	###	###	###
2025-Jun-03 Tue	###	###	0.29	0.29	356,150	106,845	###	###
2025-Jun-02 Mon	###	###	0.29	0.29	239,340	###	-6.5	###
2025-May-30 Fri	###	###	0.29	###	###	123,771	###	###
2025-May-29 Thu	###	0.345	0.29	###	###	###	###	###
2025-May-28 Wed	0.29	###	0.27	0.27	271,777	76,777	###	4.7
2025-May-27 Tue	###	###	0.29	0.29	###	150,589	###	13.3
2025-May-26 Mon	###	###	0.285	###	243,543	###	###	82.3
2025-May-23 Fri	###	###	0.28	0.29	208,581	###	###	18.3
2025-May-22 Thu	###	###	0.28	0.29	###	###	###	20.0
2025-May-21 Wed	0.28	###	0.28	###	193,076	###	7.1	94.5
2025-May-20 Tue	0.28	###	0.28	###	668,651	###	7.1	###
2025-May-19 Mon	###	###	0.28	0.28	133,789	###	-5.1	###
2025-May-16 Fri	###	###	0.28	0.285	###	25,373	###	7.0
2025-May-15 Thu	###	###	0.28	0.28	70,187	20,354	###	6.7
2025-May-14 Wed	###	###	0.29	###	234,850	69,280	###	###
2025-May-13 Tue	###	###	0.29	0.29	674,070	###	-6.5	7.4
2025-May-12 Mon	###	###	0.29	###	###	###	###	###
2025-May-09 Fri	0.29	###	0.285	###	182,359	53,340	3.4	###
2025-May-08 Thu	0.29	0.2975	0.29	0.29	525,847	###	###	60.1
2025-May-07 Wed	###	###	###	0.29	###	###	###	###
2025-May-06 Tue	###	0.275	0.26	###	197,147	###	###	###
2025-May-05 Mon	0.26	0.27	0.25	0.26	195,785	###	###	75.9
2025-May-02 Fri	0.255	###	0.255	0.26	24,478	###	###	###
2025-May-01 Thu	0.25	0.28	0.25	###	###	###	###	###
2025-Apr-30 Wed	0.245	0.255	0.245	0.25	###	79,274	2.0	82.0
2025-Apr-29 Tue	0.24	0.25	0.23	0.245	###	###	2.1	77.3
2025-Apr-28 Mon	###	0.245	###	0.24	###	18,072	2.1	85.8
2025-Apr-24 Thu	0.22	0.23	0.22	0.23	###	57,051	4.5	###
2025-Apr-23 Wed	0.22	0.23	0.22	0.22	###	###	###	###
2025-Apr-22 Tue	0.22	0.23	###	0.22	705,425	156,957	###	###
2025-Apr-17 Thu	0.225	0.23	0.22	0.225	###	109,779	###	59.3
2025-Apr-16 Wed	0.25	0.25	0.225	0.225	###	###	###	###
2025-Apr-15 Tue	###	0.245	###	0.245	59,586	###	4.3	###
2025-Apr-14 Mon	###	0.24	0.23	0.24	###	###	2.1	79.7
2025-Apr-11 Fri	0.23	0.23	###	0.23	325,883	###	###	###
2025-Apr-10 Thu	0.25	0.25	###	###	367,040	###	###	0.9
2025-Apr-09 Wed	0.21	0.23	0.21	0.21	253,641	###	###	77.2
2025-Apr-08 Tue	0.225	0.24	###	###	839,473	190,980	-4.4	###
2025-Apr-07 Mon	0.22	0.23	0.22	0.22	###	###	###	71.2
2025-Apr-04 Fri	0.26	0.26	###	0.24	757,841	###	###	###
2025-Apr-03 Thu	0.28	0.28	0.26	0.26	467,426	###	-7.1	###
2025-Apr-02 Wed	0.285	0.285	0.275	0.28	202,779	56,778	-1.8	###
2025-Apr-01 Tue	0.28	0.285	0.28	0.28	###	83,523	###	73.0
2025-Mar-31 Mon	###	###	0.275	0.28	###	82,386	###	###
2025-Mar-28 Fri	###	###	0.29	###	250,770	###	###	20.9
2025-Mar-27 Thu	0.29	###	0.29	###	89,942	###	3.4	###
2025-Mar-26 Wed	###	0.325	0.29	0.29	###	132,348	-6.5	5.6
2025-Mar-25 Tue	###	###	0.29	###	469,781	###	###	###
2025-Mar-24 Mon	###	0.325	###	###	339,777	###	###	71.0
2025-Mar-21 Fri	###	###	###	###	###	164,923	###	###
2025-Mar-20 Thu	###	0.325	###	###	1,137,689	355,527	###	93.7
2025-Mar-19 Wed	0.285	###	0.28	###	588,542	170,677	###	###
2025-Mar-18 Tue	0.29	###	0.28	0.28	###	127,476	-3.4	11.5
2025-Mar-17 Mon	0.27	0.29	0.27	0.285	576,725	161,483	5.6	###
2025-Mar-14 Fri	0.27	0.27	0.26	0.2625	203,053	###	-2.8	12.9
2025-Mar-13 Thu	###	0.275	0.26	0.275	###	75,679	3.8	87.2
2025-Mar-12 Wed	0.245	0.26	0.2425	0.255	247,679	62,229	4.1	###
2025-Mar-11 Tue	0.25	0.25	###	0.24	1,178,550	###	###	16.9
2025-Mar-10 Mon	0.27	0.28	0.25	0.255	755,923	###	-5.6	6.5
2025-Mar-07 Fri	0.26	0.28	0.26	###	###	455,625	1.9	86.0
2025-Mar-06 Thu	###	###	###	###	0
2025-Mar-05 Wed	###	###	###	###	0
2025-Mar-04 Tue	0.24	0.245	0.225	###	###	###	-2.1	###
2025-Mar-03 Mon	0.28	0.28	0.25	0.25	###	164,680	###	###
2025-Feb-28 Fri	0.285	0.29	0.275	0.28	88,740	###	-1.8	32.6
2025-Feb-27 Thu	###	###	0.28	0.285	###	33,123	###	###
2025-Feb-26 Wed	###	###	0.28	###	839,083	249,627	###	29.5
2025-Feb-25 Tue	###	###	0.29	###	1,119,945	333,183	###	###
2025-Feb-24 Mon	0.29	###	###	###	1,075,385	###	1.7	###
2025-Feb-21 Fri	###	###	###	###	424,648	###	###	82.0
2025-Feb-20 Thu	0.29	###	0.29	###	###	###	1.7	###
2025-Feb-19 Wed	###	###	0.285	0.29	1,536,951	457,242	###	###
2025-Feb-18 Tue	###	###	0.285	0.29	###	184,745	###	14.4
2025-Feb-17 Mon	###	0.29	0.26	0.285	979,223	269,286	7.5	95.6
2025-Feb-14 Fri	0.255	0.275	0.25	0.26	###	###	###	###
2025-Feb-13 Thu	0.245	0.27	###	0.25	###	###	2.0	82.7
2025-Feb-12 Wed	0.25	0.27	0.24	0.245	1,988,258	###	###	###
2025-Feb-11 Tue	0.27	0.29	0.25	0.26	1,587,870	428,724	###	###
2025-Feb-10 Mon	###	###	###	0.27	###	###	-11.5	###
2025-Feb-07 Fri	###	###	###	###	2,397,384	743,189	###	79.3
2025-Feb-06 Thu	0.42	0.425	0.26	###	12,712,376	4,353,988	-28.6	###
2025-Feb-05 Wed	###	0.42	###	###	###	141,650	###	15.2
2025-Feb-04 Tue	###	###	###	0.4	359,057	142,725	###	###
2025-Feb-03 Mon	###	0.42	0.385	###	###	###	###	18.2
2025-Jan-31 Fri	0.42	0.425	###	0.41	###	240,124	-2.4	###
2025-Jan-30 Thu	###	0.445	0.425	0.43	1,258,025	547,240	-1.1	###
2025-Jan-29 Wed	0.41	0.45	0.41	0.43	###	###	4.9	91.5
2025-Jan-28 Tue	0.425	0.43	0.4	###	1,112,680	###	-2.4	23.1
2025-Jan-24 Fri	###	0.425	###	###	###	###	###	65.5
2025-Jan-23 Thu	0.45	###	0.4	###	###	###	-7.8	###
2025-Jan-22 Wed	###	0.49	###	0.45	###	###	3.4	89.3
2025-Jan-21 Tue	###	###	###	0.425	2,697,783	1,119,579	###	###
2025-Jan-20 Mon	0.45	0.475	###	###	5,323,287	2,315,629	-12.2	###
2025-Jan-17 Fri	###	###	###	0.385	###	###	###	###
2025-Jan-16 Thu	###	0.385	###	0.375	###	536,945	###	###
2025-Jan-15 Wed	###	###	###	###	###	692,686	###	10.5
2025-Jan-14 Tue	0.4	0.46	0.385	###	3,825,087	###	###	16.4
2025-Jan-13 Mon	###	0.4	0.355	###	###	###	###	95.1
2025-Jan-10 Fri	###	###	###	###	1,896,276	###	###	98.4
2025-Jan-09 Thu	0.325	###	###	###	###	###	-3.1	###
2025-Jan-08 Wed	###	0.345	0.325	0.325	428,783	143,642	###	19.8
2025-Jan-07 Tue	###	###	###	###	###	191,951	-5.9	###
2025-Jan-06 Mon	0.355	###	###	###	1,204,975	###	###	###
2025-Jan-03 Fri	###	0.375	###	###	###	###	7.4	###
2025-Jan-02 Thu	###	###	###	###	1,289,186	428,654	6.3	###
2024-Dec-31 Tue	###	###	###	###	584,882	###	###	###
2024-Dec-30 Mon	0.29	0.345	0.29	###	1,842,825	###	10.3	###
2024-Dec-27 Fri	###	###	0.29	0.29	521,020	###	###	###
2024-Dec-24 Tue	###	0.3025	0.28	###	###	144,974	###	###
2024-Dec-23 Mon	###	###	###	###	###	###	11.3	###
2024-Dec-20 Fri	0.29	0.29	0.26	###	330,628	90,922	-8.6	2.7
2024-Dec-19 Thu	0.29	###	0.26	0.285	843,073	233,952	-1.7	###
2024-Dec-18 Wed	###	###	0.285	0.29	###	311,852	###	4.3
2024-Dec-17 Tue	###	###	###	###	###	288,454	3.2	###

Enhanced Basic Format Daily Prices for PTR Bottom

Basic Prices for PTR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:29 thru 2025-06-13 03:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PTR) PETRATHERM LTD home page...

No OPTIONS for company (PTR) PETRATHERM LTD.

No Warrants for company (PTR) PETRATHERM LTD.

Various chartings for (PTR) PETRATHERM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:29 thru 2025-06-13 03:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTR) PETRATHERM LTD home page...

No OPTIONS for company (PTR) PETRATHERM LTD.

No Warrants for company (PTR) PETRATHERM LTD.

Various chartings for (PTR) PETRATHERM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-13 03:27:29 thru 2025-06-13 03:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:29 thru 2025-06-13 03:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000