Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 11:08:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD home page...

     Prev Section TOC    Company Info for PTR    Fundamental Next Section
Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PTR .. Tuesday 16th December 2025

PTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 ### 0.022 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.072 0.079 0.082 0.087
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.072 0.079 0.082 0.087
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PTR    Options Next Section

Score Company PTR for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-15 14:13 GMT, Price
Closed at $0.185 		4
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2026-Mar-13 Fri
 
2< an 2025-11-11  2025-12-09 18:59 GMT, Name change
Change of Name only 		0
Petratherm Ltd...New Code(PTR) PTR Minerals Ltd
 

     Prev Section News    Options owned by PTR    Warrants Next Section
No OPTIONS for company (PTR) PETRATHERM LTD.
     Prev Section Options    Warrants owned by PTR    Charting Next Section
No Warrants for company (PTR) PETRATHERM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTR) PETRATHERM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTR

     Prev Section Weekly    Format Enhanced Daily Prices for PTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu ### ### ### ### 663,828 ### ### 23.0 0.0
2026-Apr-01 Wed 0.087 ### 0.087 ### ### 198,454 14.9 ### 0.0
2026-Mar-31 Tue 0.089 ### 0.085 0.085 1,409,427 123,324 ### ### 0.0
2026-Mar-30 Mon ### ### 0.086 0.087 ### ### -7.4 ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 71,454 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### 0.1025 ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### 17.7 0.0
2026-Mar-20 Fri ### ### ### ### 3,062,982 329,270 ### ### 0.0
2026-Mar-19 Thu 0.125 ### ### ### 1,691,276 207,181 ### 10.8 0.0
2026-Mar-18 Wed ### ### 0.125 0.125 ### 119,880 -3.8 ### 0.0
2026-Mar-17 Tue ### ### 0.125 ### ### 657,244 -18.8 0.2 0.0
2026-Mar-16 Mon ### ### 0.145 ### 3,636,325 618,175 -17.9 ### 0.0
2026-Mar-13 Fri ### ### ### 0.185 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### 0.185 ### 74,186 ### 31.8 0.0
2026-Mar-11 Wed ### ### ### 0.185 1,090,322 198,983 2.8 ### 0.0
2026-Mar-10 Tue ### ### ### 0.185 300,043 56,258 2.8 81.0 0.0
2026-Mar-09 Mon 0.2 0.2 ### 0.185 ### 45,985 ### ### 0.0
2026-Mar-06 Fri ### ### 0.185 ### ### ### ### ### 0.0
2026-Mar-05 Thu ### 0.21 ### 0.2 454,177 91,970 ### 17.1 0.0
2026-Mar-04 Wed ### ### ### 0.2 30,927 6,185 ### 88.5 0.0
2026-Mar-03 Tue ### 0.21 ### 0.2 ### 84,322 ### ### 0.0
2026-Mar-02 Mon 0.21 ### 0.2 0.2 470,526 ### ### 12.1 0.0
2026-Feb-27 Fri 0.225 0.225 0.21 0.21 ### 115,779 ### ### 0.0
2026-Feb-26 Thu 0.225 0.225 ### 0.22 ### ### -2.2 23.7 0.0
2026-Feb-25 Wed 0.21 ### 0.21 0.23 ### 116,552 9.5 ### 0.0
2026-Feb-24 Tue ### 0.225 ### 0.22 294,681 64,829 2.3 84.1 0.0
2026-Feb-23 Mon 0.22 0.225 0.21 ### 414,547 ### -2.3 25.9 0.0
2026-Feb-20 Fri 0.22 0.225 0.2 0.225 505,187 107,352 2.3 83.8 0.0
2026-Feb-19 Thu ### ### 0.21 0.22 ### 72,045 -6.4 6.6 0.0
2026-Feb-18 Wed 0.225 0.24 0.225 0.225 386,747 ### ### 58.7 0.0
2026-Feb-17 Tue 0.25 0.25 0.22 0.225 ### 104,621 ### 2.7 0.0
2026-Feb-16 Mon ### 0.24 0.225 0.24 ### 151,784 2.1 ### 0.0
2026-Feb-13 Fri 0.24 0.24 0.23 ### 195,989 46,057 -2.1 30.6 0.0
2026-Feb-12 Thu 0.25 0.25 0.24 0.24 636,825 156,022 ### ### 0.0
2026-Feb-11 Wed 0.25 0.255 0.245 0.25 668,129 ### ### 60.5 0.0
2026-Feb-10 Tue 0.25 0.25 0.245 0.25 440,081 108,920 ### ### 0.0
2026-Feb-09 Mon 0.25 0.255 0.25 0.255 230,149 ### ### 70.3 0.0
2026-Feb-06 Fri ### ### 0.245 0.25 ### 155,343 ### ### 0.0
2026-Feb-05 Thu ### 0.275 0.26 0.26 93,754 25,079 -1.9 39.1 0.0
2026-Feb-04 Wed ### 0.28 ### 0.275 225,958 61,573 3.8 ### 0.0
2026-Feb-03 Tue 0.255 0.275 0.255 0.27 ### 95,248 5.9 ### 0.0
2026-Feb-02 Mon 0.255 ### 0.25 0.25 936,758 ### ### 32.9 0.0
2026-Jan-30 Fri 0.275 0.275 0.245 0.255 489,856 ### -7.3 ### 0.0
2026-Jan-29 Thu 0.27 0.285 0.2675 0.27 418,181 115,522 ### ### 0.0
2026-Jan-28 Wed 0.28 0.2825 0.275 0.2825 ### 89,282 ### 78.1 0.0
2026-Jan-27 Tue 0.285 0.285 0.255 0.28 ### 644,785 -1.8 32.6 0.0
2026-Jan-23 Fri ### ### 0.285 0.285 ### 1,215,484 ### ### 0.0
2026-Jan-22 Thu 0.28 ### ### 0.29 1,829,386 ### 3.6 88.2 0.0
2026-Jan-21 Wed ### 0.285 ### 0.275 405,183 111,425 3.8 ### 0.0
2026-Jan-20 Tue 0.27 0.27 0.26 0.27 463,286 122,770 ### ### 0.0
2026-Jan-19 Mon 0.285 0.285 ### 0.275 ### ### ### 12.8 0.0
2026-Jan-16 Fri 0.275 0.285 0.275 0.28 ### ### ### ### 0.0
2026-Jan-15 Thu 0.28 0.29 0.275 0.28 ### 93,771 ### ### 0.0
2026-Jan-14 Wed 0.29 0.29 0.28 0.285 ### 40,526 -1.7 ### 0.0
2026-Jan-13 Tue 0.29 ### 0.28 0.28 ### 33,583 -3.4 ### 0.0
2026-Jan-12 Mon 0.2875 ### 0.275 0.285 ### ### -0.9 27.8 0.0
2026-Jan-09 Fri 0.28 0.29 0.27 0.28 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.285 ### 0.285 0.29 ### 19,150 1.8 ### 0.0
2026-Jan-07 Wed 0.285 0.285 0.28 0.285 ### 116,251 ### ### 0.0
2026-Jan-06 Tue 0.285 ### 0.285 0.285 ### 45,273 ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.28 0.285 ### 121,973 ### 8.7 0.0
2026-Jan-02 Fri 0.28 ### 0.28 ### 785,674 231,773 7.1 93.2 0.0
2025-Dec-31 Wed 0.285 0.285 0.27 0.275 197,672 54,853 ### 10.2 0.0
2025-Dec-30 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 10.2 0.0
2025-Dec-29 Mon 0.28 0.29 0.28 0.285 ### 18,927 1.8 ### 0.0
2025-Dec-24 Wed 0.275 0.285 0.275 0.28 ### 47,589 ### ### 0.0
2025-Dec-23 Tue 0.27 0.275 ### 0.27 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.26 0.275 0.26 0.27 ### 32,420 3.8 84.4 0.0
2025-Dec-19 Fri 0.26 0.26 0.2575 0.2575 47,780 ### ### 24.3 0.0
2025-Dec-18 Thu 0.26 0.26 0.245 0.245 183,578 46,353 ### 8.2 0.0
2025-Dec-17 Wed 0.255 ### 0.255 0.26 ### 8,552 ### ### 0.0
2025-Dec-16 Tue 0.26 0.26 0.25 0.25 126,825 32,340 -3.8 15.6 0.0
2025-Dec-15 Mon 0.27 0.28 0.26 0.26 ### 53,383 ### ### 0.0
2025-Dec-12 Fri 0.275 0.29 0.27 0.27 744,023 208,326 ### ### 0.0
2025-Dec-11 Thu 0.255 0.275 0.255 0.27 ### ### 5.9 ### 0.0
2025-Dec-10 Wed 0.26 0.26 0.25 0.255 ### 91,426 -1.9 ### 0.0
2025-Dec-09 Tue 0.25 0.26 0.25 0.2575 7,054,178 ### ### 90.3 0.0
2025-Dec-08 Mon 0.26 0.26 0.245 0.25 ### 130,088 -3.8 15.4 0.0
2025-Dec-05 Fri 0.25 0.26 0.25 0.26 ### ### ### 90.5 0.0
2025-Dec-04 Thu ### ### 0.25 0.255 339,484 ### -3.8 ### 0.0
2025-Dec-03 Wed 0.25 0.26 0.25 0.255 ### ### ### ### 0.0
2025-Dec-02 Tue 0.27 0.27 0.25 0.255 ### ### -5.6 8.1 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### 0.26 ### ### 5,548 ### 68.2 0.0
2025-Nov-26 Wed 0.275 0.275 ### ### 216,880 58,557 ### ### 0.0
2025-Nov-25 Tue 0.285 0.285 0.27 0.27 301,656 ### ### 8.3 0.0
2025-Nov-24 Mon 0.28 0.28 0.27 0.28 ### ### ### ### 0.0
2025-Nov-21 Fri 0.29 0.29 ### 0.275 264,474 ### -5.2 13.8 0.0
2025-Nov-20 Thu 0.285 ### 0.285 0.29 105,242 30,520 1.8 74.2 0.0
2025-Nov-19 Wed 0.29 ### 0.28 0.285 ### ### -1.7 21.9 0.0
2025-Nov-18 Tue 0.29 0.29 0.285 0.29 143,420 ### ### 86.8 0.0
2025-Nov-17 Mon 0.29 ### 0.285 0.285 903,240 270,972 -1.7 ### 0.0
2025-Nov-14 Fri 0.28 0.29 0.28 0.28 ### 19,747 ### 68.7 0.0
2025-Nov-13 Thu 0.28 0.29 0.28 0.28 105,824 30,159 ### 72.8 0.0
2025-Nov-12 Wed 0.27 0.28 0.27 0.28 16,087 4,423 ### ### 0.0
2025-Nov-11 Tue 0.29 0.29 0.27 0.27 ### ### ### 4.6 0.0
2025-Nov-10 Mon 0.285 0.29 0.28 0.29 ### ### 1.8 ### 0.0
2025-Nov-07 Fri 0.27 0.28 0.27 0.275 ### 65,247 1.9 ### 0.0
2025-Nov-06 Thu 0.285 ### 0.27 0.28 ### 90,745 -1.8 23.7 0.0
2025-Nov-05 Wed ### ### 0.275 0.28 343,058 97,771 -5.1 20.6 0.0
2025-Nov-04 Tue ### ### 0.285 ### ### ### ### 75.7 0.0
2025-Nov-03 Mon 0.285 ### 0.27 0.275 ### 97,743 ### ### 0.0
2025-Oct-31 Fri 0.29 0.29 0.28 0.28 82,148 ### -3.4 ### 0.0
2025-Oct-30 Thu 0.2775 0.29 0.275 0.28 ### 49,681 ### ### 0.0
2025-Oct-29 Wed 0.275 0.275 0.27 0.27 191,279 52,123 ### ### 0.0
2025-Oct-28 Tue 0.29 ### 0.275 0.275 144,573 ### -5.2 ### 0.0
2025-Oct-27 Mon 0.29 0.29 0.28 0.285 ### 46,629 -1.7 ### 0.0
2025-Oct-24 Fri ### ### 0.285 0.285 63,575 ### ### 17.5 0.0
2025-Oct-23 Thu ### ### 0.285 ### 139,478 41,146 ### ### 0.0
2025-Oct-22 Wed ### ### 0.29 0.29 ### 139,849 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 163,577 ### -3.2 19.2 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### 33.2 0.0
2025-Oct-17 Fri ### ### ### ### 250,988 76,551 -1.6 ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 134,623 ### 60.3 0.0
2025-Oct-15 Wed 0.325 ### ### ### 339,726 ### ### 24.6 0.0
2025-Oct-14 Tue 0.325 ### ### ### ### ### ### 22.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PTR    Bottom Next Section
Basic Prices for PTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 11:08:35 thru 2026-04-05 11:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000