(PTS) PLATSEARCH NL Daily Prices Page 37...


Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

64 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 98.4 98.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 297,041 0 73.2 73.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-18 Thu 0.079 0.079 0.078 0.078 21.7 21.7 0.0
2004-Nov-17 Wed 0.078 ### 0.077 0.079 80.1 80.1 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Nov-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-02 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.078 0.078 0.078 0.078 72.5 72.5 0.0
2004-Oct-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-21 Thu 0.074 0.078 0.074 0.075 ### ### 0.0
2004-Oct-20 Wed 0.073 0.074 ### 0.074 83.6 83.6 0.0
2004-Oct-19 Tue 0.072 0.073 0.072 0.073 82.3 82.3 0.0
2004-Oct-18 Mon 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2004-Oct-15 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2004-Oct-14 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Oct-13 Wed ### ### 0.071 0.071 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.089 0.089 0.089 0.089 69.7 69.7 ###
2004-Oct-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-05 Tue 0.079 0.079 0.079 0.079 70.1 70.1 0.0
2004-Oct-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Sep-30 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2004-Sep-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Sep-28 Tue 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.072 ### 0.072 321,421 11,571 97.2 97.2 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 345,579 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon 0.072 0.072 ### ### 48,125 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Sep-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2025-06-05 12:55:18 thru 2025-06-05 12:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000