Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-23 03:39:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL home page...

     Prev Section TOC    Company Info for PTS    Fundamental Next Section


Company Details for (PTS) PLATSEARCH NL

Listing CodePTS
Listing NamePLATSEARCH NL
GICS SectorMaterials
Company ListingASX listed company as at Thu Jan 23 21:01:04 EST 2014
ISIN NamePLATSEARCH NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PTS3


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTS


Fundamental Data for (PTS) PLATSEARCH NL

DATE######2011-10-282011-10-27###
SHARE PRICE############0.145
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######5.535.53###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%36.5536.5536.5536.5539.48
Operating Margin%############36.26
Return on Avg Assets%###############
Return on Avg Equity%20.2520.2520.2520.25###
No. Employees33333
52Week High############0.2
52Week Low###############

     Prev Section Fundamental    News for PTS    Options Next Section

Score Company PTS for Ownership


News Details for (PTS) PLATSEARCH NL

CtrLinksDateNewsScore
1 an >2014-01-24  2019-06-10 07:25 GMT, Name change
Change of Company Code (PTS ) > (VAR )
0
Platsearch NL... New Code (VAR) Variscan Mines Limited
 
2< an 2014-01-23  2019-06-09 17:28 GMT, Price
Closed at $0.04
5
Price range $0.037 -> $0.3, for Dates 2003-Jan-02 Thu -> 2014-Jan-21 Tue
 

     Prev Section News    Options owned by PTS    Warrants Next Section
No OPTIONS for company (PTS) PLATSEARCH NL.
     Prev Section Options    Warrants owned by PTS    Charting Next Section
No Warrants for company (PTS) PLATSEARCH NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTS) PLATSEARCH NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX###5,034,829###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTS

     Prev Section Weekly    Format Enhanced Daily Prices for PTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2014-Jan-23 Thu############02.0
2014-Jan-22 Wed############02.0
2014-Jan-21 Tue###############124######2.0
2014-Jan-20 Mon############02.0
2014-Jan-17 Fri############02.0
2014-Jan-16 Thu#####################63.12.0
2014-Jan-15 Wed0.0410.0410.0410.0410###
2014-Jan-14 Tue0.0410.0410.0410.0410###
2014-Jan-13 Mon0.0410.0410.0410.0410###
2014-Jan-10 Fri0.0410.0410.0410.04114,320587###71.9###
2014-Jan-09 Thu############02.0
2014-Jan-08 Wed############02.0
2014-Jan-07 Tue############02.0
2014-Jan-06 Mon############02.0
2014-Jan-03 Fri############02.0
2014-Jan-02 Thu############02.0
2013-Dec-31 Tue############203,8508,154###69.12.0
2013-Dec-30 Mon0.0410.0410.0410.0410###
2013-Dec-27 Fri0.0410.0410.0410.0410###
2013-Dec-24 Tue0.0410.0410.0410.041###1,025###67.7###
2013-Dec-23 Mon0.0410.0410.0410.041###2,050#########
2013-Dec-20 Fri0.0410.0410.0410.0410###
2013-Dec-19 Thu0.0410.0410.0410.041###820#########
2013-Dec-18 Wed0.0410.0410.0410.0410###
2013-Dec-17 Tue0.0410.0410.0410.041###758###77.4###
2013-Dec-16 Mon0.0410.0410.0410.041###############
2013-Dec-13 Fri0.0430.043######198,6268,242-7.0###2.0
2013-Dec-12 Thu0.0450.0450.0450.04502.3
2013-Dec-11 Wed0.0450.0450.0450.04502.3
2013-Dec-10 Tue0.0450.0450.0450.04502.3
2013-Dec-09 Mon0.0450.0450.0450.045#########78.62.3
2013-Dec-06 Fri0.0450.0450.0450.04502.3
2013-Dec-05 Thu0.0450.0450.0450.04502.3
2013-Dec-04 Wed0.0450.0450.0450.04502.3
2013-Dec-03 Tue0.0450.0450.0450.04502.3
2013-Dec-02 Mon0.0450.0450.0450.04502.3
2013-Nov-29 Fri0.0420.0450.0420.045######7.195.52.3
2013-Nov-28 Thu0.0410.0410.0410.041#########75.5###
2013-Nov-27 Wed############01.9
2013-Nov-26 Tue############01.9
2013-Nov-25 Mon############01.9
2013-Nov-22 Fri###############185###68.21.9
2013-Nov-21 Thu0.0430.0430.0430.0430###
2013-Nov-20 Wed0.0430.0430.0430.0430###
2013-Nov-19 Tue0.0430.0430.0430.0430###
2013-Nov-18 Mon0.0430.0430.0430.0430###
2013-Nov-15 Fri0.0430.0430.0430.0430###
2013-Nov-14 Thu0.0430.0430.0430.0430###
2013-Nov-13 Wed0.0430.0430.0430.0430###
2013-Nov-12 Tue0.0430.0430.0430.0430###
2013-Nov-11 Mon0.0430.0430.0430.0430###
2013-Nov-08 Fri0.0430.0430.0430.0430###
2013-Nov-07 Thu0.0430.0430.0430.0430###
2013-Nov-06 Wed0.0430.0430.0430.043#########72.4###
2013-Nov-05 Tue0.0430.0430.0430.0430###
2013-Nov-04 Mon0.0430.0430.0430.0430###
2013-Nov-01 Fri0.0430.0430.0430.0430###
2013-Oct-31 Thu0.0430.0430.0430.0430###
2013-Oct-30 Wed0.0430.0430.0430.0430###
2013-Oct-29 Tue0.0430.0430.0430.0430###
2013-Oct-28 Mon0.0430.0430.0430.0430###
2013-Oct-25 Fri0.0430.0430.0430.0430###
2013-Oct-24 Thu0.0430.0430.0430.0430###
2013-Oct-23 Wed0.0430.0430.0430.0430###
2013-Oct-22 Tue0.0430.0430.0430.0430###
2013-Oct-21 Mon0.0430.0430.0430.0430###
2013-Oct-18 Fri0.0430.0430.0430.0430###
2013-Oct-17 Thu######0.0430.043###13,950###1.4###
2013-Oct-16 Wed############02.5
2013-Oct-15 Tue############02.5
2013-Oct-14 Mon############02.5
2013-Oct-11 Fri############02.5
2013-Oct-10 Thu############02.5
2013-Oct-09 Wed############02.5
2013-Oct-08 Tue############02.5
2013-Oct-07 Mon############02.5
2013-Oct-04 Fri############02.5
2013-Oct-03 Thu############02.5
2013-Oct-02 Wed############02.5
2013-Oct-01 Tue############02.5
2013-Sep-30 Mon############02.5
2013-Sep-27 Fri########################2.5
2013-Sep-26 Thu0.0550.0550.0550.05502.8
2013-Sep-25 Wed0.0550.0550.0550.05502.8
2013-Sep-24 Tue0.0550.0550.0550.05502.8
2013-Sep-23 Mon0.0550.0550.0550.05502.8
2013-Sep-20 Fri0.0550.0550.0550.05502.8
2013-Sep-19 Thu0.0550.0550.0550.05502.8
2013-Sep-18 Wed0.0550.0550.0550.05502.8
2013-Sep-17 Tue0.0550.0550.0550.05502.8
2013-Sep-16 Mon0.0550.0550.0550.05502.8
2013-Sep-13 Fri0.0550.0550.0550.05502.8
2013-Sep-12 Thu0.0550.0550.0550.05502.8
2013-Sep-11 Wed0.0550.0550.0550.05502.8
2013-Sep-10 Tue0.0550.0550.0550.05502.8
2013-Sep-09 Mon0.0550.0550.0550.05502.8
2013-Sep-06 Fri0.0550.0550.0550.055###880###70.62.8
2013-Sep-05 Thu0.0530.0530.0530.0530###
2013-Sep-04 Wed0.0530.0530.0530.0530###
2013-Sep-03 Tue0.0530.0530.0530.0530###
2013-Sep-02 Mon0.0510.0530.0510.053###8,3203.990.4###
2013-Aug-30 Fri########################2.5
2013-Aug-29 Thu0.0550.0550.0550.05502.8
2013-Aug-28 Wed0.0550.0550.0550.05502.8
2013-Aug-27 Tue0.0550.0550.0550.05502.8
2013-Aug-26 Mon0.0550.0550.0550.05502.8
2013-Aug-23 Fri0.0550.0550.0550.05502.8
2013-Aug-22 Thu0.0550.0550.0550.05502.8
2013-Aug-21 Wed0.0550.0550.0550.05502.8
2013-Aug-20 Tue0.0550.0550.0550.05502.8
2013-Aug-19 Mon###0.055###0.055###3,675######2.8
2013-Aug-16 Fri0.0520.0520.0520.0520###
2013-Aug-15 Thu0.0520.0520.0520.052###############
2013-Aug-14 Wed0.0520.052#########11,954-3.810.42.5
2013-Aug-13 Tue0.0520.0520.0520.0520###
2013-Aug-12 Mon0.0520.0520.0520.0520###
2013-Aug-09 Fri0.0520.0520.0520.0520###
2013-Aug-08 Thu0.0520.0520.0520.0520###
2013-Aug-07 Wed0.0520.0520.0520.0520###
2013-Aug-06 Tue0.0520.0520.0520.0520###
     Prev Section Enhanced    Basic Format Daily Prices for PTS    Bottom Next Section
Basic Prices for PTS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-23 03:39:42 thru 2019-07-23 03:39:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000