(PUA) PEAK MINERALS LIMITED Daily Prices...


Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.049 ### ### 0.049 66.3 66.3 ###
2025-Aug-13 Wed 0.051 0.052 0.047 ### 10,082,958 ### ### ### 0.0
2025-Aug-12 Tue 0.056 0.056 0.051 0.051 2.7 2.7 ###
2025-Aug-11 Mon 0.059 0.059 0.054 0.054 4,428,249 ### ### ### ###
2025-Aug-08 Fri 0.053 0.059 0.053 0.057 7,268,875 407,056 94.8 94.8 0.0
2025-Aug-07 Thu 0.051 0.054 ### 0.053 ### ### ###
2025-Aug-06 Wed 0.053 0.054 0.048 0.052 ### ### ###
2025-Aug-05 Tue ### ### 0.054 0.056 ### ### ###
2025-Aug-04 Mon 0.058 ### 0.058 ### 94.0 94.0 0.0
2025-Aug-01 Fri ### ### 0.055 0.058 10,594,342 291,344 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 14.2 14.2 0.0
2025-Jul-29 Tue ### ### ### ### 6,084,770 0 ### ### 0.0
2025-Jul-28 Mon ### 0.072 ### ### 11,982,622 431,374 29.2 29.2 0.0
2025-Jul-25 Fri ### ### ### ### 4,678,577 0 15.5 15.5 0.0
2025-Jul-24 Thu ### ### ### ### 20,432,477 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 86.7 86.7 0.0
2025-Jul-21 Mon 0.058 ### 0.058 ### 24,528,273 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.053 0.058 8,553,280 ### 9.9 9.9 0.0
2025-Jul-17 Thu 0.058 ### 0.055 0.057 6,510,755 179,045 ### ### 0.0
2025-Jul-16 Wed 0.053 0.059 0.053 0.059 10,989,945 ### 96.6 96.6 0.0
2025-Jul-15 Tue 0.049 0.053 0.046 0.053 94.2 94.2 ###
2025-Jul-14 Mon 0.054 0.054 0.048 0.049 10,802,423 550,923 2.3 2.3 ###
2025-Jul-11 Fri 0.058 0.058 0.051 0.051 9,935,182 ### 1.2 1.2 ###
2025-Jul-10 Thu 0.053 ### ### 0.058 33,736,046 0 96.3 96.3 0.0
2025-Jul-09 Wed 0.048 0.055 0.046 0.054 ### ### ###
2025-Jul-08 Tue 0.046 ### 0.045 0.047 ### ### ###
2025-Jul-07 Mon 0.051 0.051 0.045 0.045 15,473,542 ### ### ### ###
2025-Jul-04 Fri 0.043 0.054 ### 0.051 47,729,327 ### 98.7 98.7 ###
2025-Jul-03 Thu ### 0.043 ### 0.043 38,462,527 826,944 ### ### ###
2025-Jul-02 Wed ### ### ### ### 7.1 7.1 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 0.028 ### 0.028 ### 44,134,347 617,880 ### ### 0.0
2025-Jun-27 Fri 0.026 0.028 0.026 0.027 84.4 84.4 ###
2025-Jun-26 Thu 0.023 0.026 0.023 0.026 97.2 97.2 ###
2025-Jun-25 Wed 0.022 0.023 0.022 0.023 89.7 89.7 ###
2025-Jun-24 Tue 0.023 0.023 0.021 ### 6.5 6.5 0.0
2025-Jun-23 Mon 0.025 0.025 0.022 0.022 7,735,884 ### ### ### ###
2025-Jun-20 Fri 0.022 0.025 0.022 0.024 6,238,441 ### ### ### ###
2025-Jun-19 Thu 0.023 0.023 0.021 0.022 ### ### ###
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 2,602,955 0 11.9 11.9 0.0
2025-Jun-13 Fri 0.021 0.021 ### ### 12.1 12.1 0.0
2025-Jun-12 Thu ### 0.021 ### 0.021 1,665,949 ### 96.4 96.4 ###
2025-Jun-11 Wed ### 0.021 ### ### ### ### 0.0
2025-Jun-10 Tue 0.023 0.023 ### 0.021 ### ### ###
2025-Jun-06 Fri 0.023 0.023 0.021 0.022 ### ### ###
2025-Jun-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jun-04 Wed 0.021 0.023 0.021 0.023 22,655,877 498,429 ### ### ###
2025-Jun-03 Tue 0.021 ### ### ### 4,999,771 0 ### ### 0.0
2025-Jun-02 Mon 0.021 0.021 0.021 0.021 10,697,148 224,640 ### ### ###
2025-May-30 Fri 0.021 0.022 ### 0.021 7,769,745 ### ### ### ###
2025-May-29 Thu ### 0.021 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.021 92.6 92.6 ###
2025-May-26 Mon ### 0.021 ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 12,546,523 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 47,447,187 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0.8 0.8 0.0
2025-May-15 Thu ### ### ### ### 93.8 93.8 0.0
2025-May-14 Wed ### ### ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 94.1 94.1 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 95.0 95.0 0.0
2025-May-06 Tue ### ### ### ### 94.6 94.6 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 1,636,871 0 97.2 97.2 0.0
2025-May-01 Thu ### ### ### ### 2,191,748 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 5,440,175 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 14,258,456 0 0.8 0.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,186,084 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,067,872 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,120,558 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 706,577 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 3,908,657 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 26,936,577 0 98.8 98.8 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 3.9 3.9 0.0
2025-Apr-08 Tue ### ### ### ### 99.0 99.0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1.4 1.4 0.0
2025-Apr-03 Thu ### 0.0125 ### ### 2,380,275 14,876 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 6,186,156 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 933,270 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,274,970 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 3,093,682 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 2,332,277 0 2.3 2.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.0085 ### 0.0085 ### 5,786,956 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 830,742 0 1.7 1.7 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0.4 0.4 0.0
2025-Mar-13 Thu ### ### ### ### 5,014,885 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 469,341 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 337,681 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 794,725 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 97.8 97.8 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-02-06 21:57:26 thru 2026-02-06 21:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000