(QAN) QANTAS AIRWAYS LIMITED Daily Prices...


Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 10.55 ### 10.48 ### 5,396,777 ### ### ### 0.0
2026-Feb-19 Thu 10.77 10.84 ### 10.74 ### ### 0.8
2026-Feb-18 Wed ### 10.7 10.58 ### ### ### 0.0
2026-Feb-17 Tue 10.45 ### 10.42 10.56 1,805,254 9,405,373 ### ### 0.8
2026-Feb-16 Mon ### 10.45 ### 10.42 1,490,053 7,785,526 ### ### 0.7
2026-Feb-13 Fri 10.5 10.57 ### ### ### ### 0.0
2026-Feb-12 Thu 10.44 10.56 10.41 10.48 4,552,752 ### 77.6 77.6 0.7
2026-Feb-11 Wed 10.4 10.48 ### 10.44 2,717,026 ### ### ### 0.7
2026-Feb-10 Tue ### 10.53 ### ### 2,888,283 ### ### ### 0.0
2026-Feb-09 Mon ### 10.45 ### 10.44 74.7 74.7 0.7
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 10.2 ### 2,781,627 ### 50.7 50.7 0.0
2026-Feb-04 Wed 10.22 ### ### 10.25 2,510,771 0 70.2 70.2 0.7
2026-Feb-03 Tue 10.25 ### ### 10.2 ### ### 0.7
2026-Feb-02 Mon ### 10.29 ### ### 4,284,820 ### ### ### 0.0
2026-Jan-30 Fri 10.26 10.27 ### ### 41.7 41.7 0.0
2026-Jan-29 Thu 10.22 10.25 ### ### 49.6 49.6 0.0
2026-Jan-28 Wed 10.23 ### ### ### 5,782,345 0 ### ### 0.0
2026-Jan-27 Tue 10.28 ### ### 10.23 4,354,672 0 ### ### ###
2026-Jan-23 Fri 10.5 10.59 10.27 ### 23.9 23.9 0.0
2026-Jan-22 Thu 10.58 ### 10.48 10.5 33.8 33.8 0.8
2026-Jan-21 Wed 10.54 ### 10.43 10.49 ### ### ###
2026-Jan-20 Tue 10.29 ### 10.28 10.59 ### ### ###
2026-Jan-19 Mon ### 10.41 10.27 10.41 ### ### ###
2026-Jan-16 Fri 10.2 ### ### ### 77.5 77.5 0.0
2026-Jan-15 Thu ### 10.2 ### ### 5,069,740 25,855,674 ### ### 0.0
2026-Jan-14 Wed ### 10.28 ### 10.25 75.8 75.8 0.7
2026-Jan-13 Tue 10.21 ### ### 10.2 ### ### 0.7
2026-Jan-12 Mon ### ### ### 10.2 3,109,583 0 ### ### 0.7
2026-Jan-09 Fri 10.48 10.51 10.25 ### 4,149,585 ### 24.1 24.1 0.0
2026-Jan-08 Thu 10.41 10.57 10.41 10.51 3,160,874 ### ### ### ###
2026-Jan-07 Wed ### 10.49 ### 10.48 77.9 77.9 0.7
2026-Jan-06 Tue 10.43 10.46 10.27 ### 28.1 28.1 0.0
2026-Jan-05 Mon 10.54 ### 10.41 10.49 2,724,688 ### 36.2 36.2 ###
2026-Jan-02 Fri 10.4 10.52 ### 10.49 ### ### ###
2025-Dec-31 Wed 10.28 ### 10.25 ### ### ### 0.0
2025-Dec-30 Tue ### ### 10.24 ### 64.6 64.6 0.0
2025-Dec-29 Mon 10.27 10.345 10.21 10.28 1,673,451 ### ### ### 0.7
2025-Dec-24 Wed 10.25 ### 10.23 10.28 1,114,478 5,700,554 ### ### 0.7
2025-Dec-23 Tue 10.25 10.4 10.23 ### 5,614,520 57,913,773 ### ### 0.0
2025-Dec-22 Mon 10.27 ### 10.2 10.24 27.1 27.1 ###
2025-Dec-19 Fri ### 10.25 ### 10.25 ### ### 0.7
2025-Dec-18 Thu ### ### ### ### 5,780,249 0 78.8 78.8 0.0
2025-Dec-17 Wed 10.24 ### ### ### 22.2 22.2 0.0
2025-Dec-16 Tue 9.85 ### 9.81 ### 90.0 90.0 0.0
2025-Dec-15 Mon 9.8 ### 9.76 9.81 2,641,886 ### ### ### ###
2025-Dec-12 Fri 9.76 ### 9.76 9.84 3,400,247 ### ### ### 0.7
2025-Dec-11 Thu 9.82 ### 9.76 9.76 4,086,623 19,942,720 42.7 42.7 0.7
2025-Dec-10 Wed 9.76 9.83 ### ### 4,933,358 24,247,454 30.7 30.7 0.0
2025-Dec-09 Tue ### ### 9.73 9.73 2,640,775 12,847,370 ### ### ###
2025-Dec-08 Mon 9.86 9.86 9.71 9.8 ### ### 0.7
2025-Dec-05 Fri 9.78 ### 9.75 9.81 ### ### ###
2025-Dec-04 Thu 9.7 9.84 ### 9.74 3,111,647 ### ### ### 0.7
2025-Dec-03 Wed 9.72 9.76 9.555 9.72 6,502,521 ### 65.8 65.8 0.7
2025-Dec-02 Tue ### ### 9.7 9.74 6,826,988 ### 25.9 25.9 0.7
2025-Dec-01 Mon 9.85 ### 9.85 ### 4,267,580 ### 84.2 84.2 0.0
2025-Nov-28 Fri 9.85 ### 9.85 ### ### ### 0.0
2025-Nov-27 Thu 9.83 ### 9.78 ### ### ### 0.0
2025-Nov-26 Wed 9.45 9.8 9.41 9.8 10,137,454 97,370,245 ### ### 0.7
2025-Nov-25 Tue 9.48 9.51 9.325 ### 25.9 25.9 0.0
2025-Nov-24 Mon 9.49 9.52 ### 9.45 ### ### 0.7
2025-Nov-21 Fri 9.43 9.54 ### 9.41 4,621,220 ### ### ### 0.7
2025-Nov-20 Thu 9.58 9.72 9.58 ### 4,343,529 41,915,054 ### ### 0.0
2025-Nov-19 Wed ### ### 9.49 9.58 ### ### 0.7
2025-Nov-18 Tue 9.59 ### 9.58 ### ### ### 0.0
2025-Nov-17 Mon 9.72 9.76 9.525 9.75 4,800,189 46,285,822 ### ### ###
2025-Nov-14 Fri 9.75 9.78 ### 9.72 ### ### 0.7
2025-Nov-13 Thu 9.83 9.87 9.78 9.84 ### ### 0.7
2025-Nov-12 Wed 9.77 ### ### 9.76 ### ### 0.7
2025-Nov-11 Tue ### 9.8 9.58 9.75 8,700,124 ### ### ### ###
2025-Nov-10 Mon 9.74 9.74 9.42 9.73 7,585,547 72,669,540 27.0 27.0 ###
2025-Nov-07 Fri ### ### 9.42 9.51 12,468,720 58,727,671 16.0 16.0 ###
2025-Nov-06 Thu 10.2 10.26 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 8,026,141 0 ### ### 0.0
2025-Nov-04 Tue ### ### 10.23 10.24 5,405,021 27,646,682 33.8 33.8 ###
2025-Nov-03 Mon ### ### ### ### 10,940,426 0 79.0 79.0 0.0
2025-Oct-31 Fri ### 10.375 ### 10.2 ### ### 0.7
2025-Oct-30 Thu 10.2 10.43 ### ### 6,012,448 ### ### ### 0.0
2025-Oct-29 Wed ### 10.71 10.43 10.43 ### ### 0.7
2025-Oct-28 Tue 10.85 ### ### 10.77 49.5 49.5 ###
2025-Oct-27 Mon 10.74 ### ### 10.87 3,933,947 0 ### ### ###
2025-Oct-24 Fri 10.5 10.57 10.46 10.51 ### ### ###
2025-Oct-23 Thu 10.5 10.71 10.47 10.59 ### ### ###
2025-Oct-22 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Oct-21 Tue ### 10.88 ### ### 5,306,223 28,865,853 74.0 74.0 0.0
2025-Oct-20 Mon 10.75 10.77 ### ### 5,312,576 28,608,221 36.9 36.9 0.0
2025-Oct-17 Fri 10.81 10.85 ### ### 4,885,155 ### 39.8 39.8 0.0
2025-Oct-16 Thu ### 10.975 10.77 10.85 6,158,550 ### 30.5 30.5 0.8
2025-Oct-15 Wed ### ### 10.87 ### 30.5 30.5 0.0
2025-Oct-14 Tue ### ### 10.77 ### ### ### 0.0
2025-Oct-13 Mon ### 11.075 ### ### ### ### 0.0
2025-Oct-10 Fri 11.23 ### ### ### 6,568,127 0 ### ### 0.0
2025-Oct-09 Thu 10.88 ### 10.84 ### 4,968,620 26,929,920 ### ### 0.0
2025-Oct-08 Wed ### ### 10.825 10.86 3,686,189 ### 36.3 36.3 0.8
2025-Oct-07 Tue 10.83 ### 10.82 ### ### ### 0.0
2025-Oct-06 Mon 10.85 ### 10.75 10.81 40.2 40.2 0.8
2025-Oct-03 Fri ### ### 10.83 10.87 ### ### ###
2025-Oct-02 Thu 10.85 ### 10.785 ### 65.5 65.5 0.0
2025-Oct-01 Wed 10.76 ### ### 10.85 71.5 71.5 0.8
2025-Sep-30 Tue ### ### 10.86 ### ### ### 0.0
2025-Sep-29 Mon ### ### 10.89 ### 4,935,385 26,873,171 ### ### 0.0
2025-Sep-26 Fri ### ### 10.845 ### 67.2 67.2 0.0
2025-Sep-25 Thu 10.85 ### 10.79 ### ### ### 0.0
2025-Sep-24 Wed 10.89 ### 10.81 ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.89 ### 3,513,942 ### 34.4 34.4 0.0
2025-Sep-22 Mon ### ### ### ### 4,119,774 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 34.7 34.7 0.0
2025-Sep-18 Thu ### 11.125 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 3,999,740 0 ### ### 0.0
2025-Sep-16 Tue 11.22 11.24 ### ### 5,075,579 28,524,753 ### ### 0.0
2025-Sep-15 Mon 11.28 ### 11.2 ### 65.2 65.2 0.0
2025-Sep-12 Fri 11.88 ### 11.41 11.41 ### ### ###
2025-Sep-11 Thu 11.81 11.83 11.73 11.73 ### ### 0.8
2025-Sep-10 Wed 11.8 ### 11.79 11.85 ### ### ###
2025-Sep-09 Tue 11.86 ### 11.76 11.78 ### ### ###
2025-Sep-08 Mon 11.77 ### 11.71 11.83 5,218,440 ### 70.7 70.7 0.8
2025-Sep-05 Fri 11.85 ### 11.75 11.85 63.2 63.2 ###
2025-Sep-04 Thu 11.48 11.81 11.43 11.78 8,529,077 99,107,874 ### ### ###
2025-Sep-03 Wed 11.77 ### 11.59 ### 34.3 34.3 0.0
2025-Sep-02 Tue ### ### 11.26 ### ### ### 0.0
2025-Sep-01 Mon 11.8 11.88 11.46 11.49 19.7 19.7 ###
2025-Aug-29 Fri ### ### 11.55 11.75 15.1 15.1 ###
2025-Aug-28 Thu ### ### 11.55 ### 8,472,488 ### 89.0 89.0 0.0
2025-Aug-27 Wed 11.23 11.23 ### ### ### ### 0.0
2025-Aug-26 Tue 11.28 ### ### ### 25.6 25.6 0.0
2025-Aug-25 Mon 11.4 11.44 ### ### 4,552,623 ### 19.6 19.6 0.0
2025-Aug-22 Fri 11.54 11.54 ### ### 4,936,059 ### 19.2 19.2 0.0
2025-Aug-21 Thu ### 11.57 ### 11.54 4,856,550 28,095,141 73.8 73.8 0.8
2025-Aug-20 Wed 11.53 11.58 11.44 11.5 43.1 43.1 ###
2025-Aug-19 Tue 11.53 11.56 ### 11.44 1,972,425 ### 31.2 31.2 0.8
2025-Aug-18 Mon 11.52 11.72 ### 11.58 2,767,748 ### ### ### 0.8
2025-Aug-15 Fri 11.54 ### 11.46 ### 66.6 66.6 0.0
2025-Aug-14 Thu 11.52 11.58 11.325 11.56 3,647,087 ### 69.6 69.6 0.8
2025-Aug-13 Wed ### ### ### ### 7,247,853 0 90.8 90.8 0.0
2025-Aug-12 Tue ### ### 10.86 ### 10,592,245 ### ### ### 0.0
2025-Aug-11 Mon ### ### 10.87 ### ### ### 0.0
2025-Aug-08 Fri 10.89 ### 10.82 ### 2,576,049 13,936,425 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 2,704,356 0 ### ### 0.0
2025-Aug-06 Wed ### 11.085 10.945 ### 4,424,755 48,738,676 69.5 69.5 0.0
2025-Aug-05 Tue ### ### 10.83 ### 32.1 32.1 0.0
2025-Aug-04 Mon 10.85 ### 10.8 10.89 69.3 69.3 0.8
2025-Aug-01 Fri ### ### 10.76 ### 2,585,775 ### 70.8 70.8 0.0
2025-Jul-31 Thu 10.85 ### 10.77 10.87 4,932,880 26,563,558 ### ### ###
2025-Jul-30 Wed 10.84 10.89 ### 10.85 ### ### 0.8
2025-Jul-29 Tue ### ### 10.85 ### 2,895,577 ### ### ### 0.0
2025-Jul-28 Mon 10.89 ### 10.84 ### 77.4 77.4 0.0
2025-Jul-25 Fri 10.77 10.84 ### 10.84 73.5 73.5 0.8
2025-Jul-24 Thu ### ### 10.83 10.83 24.8 24.8 ###
2025-Jul-23 Wed 10.89 ### 10.82 ### 3,641,643 19,701,288 63.8 63.8 0.0
2025-Jul-22 Tue 10.86 10.945 10.84 ### 3,339,747 ### ### ### 0.0
2025-Jul-21 Mon ### ### 10.89 ### 3,463,954 18,861,229 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 3,974,588 0 ### ### 0.0
2025-Jul-17 Thu ### 11.21 ### ### 12,304,480 ### ### ### 0.0
2025-Jul-16 Wed 10.8 ### 10.79 ### 78.2 78.2 0.0
2025-Jul-15 Tue 10.83 10.945 10.78 ### 3,010,347 ### 69.7 69.7 0.0
2025-Jul-14 Mon 10.7 10.81 ### 10.73 ### ### ###
2025-Jul-11 Fri ### ### 10.74 10.83 ### ### ###
2025-Jul-10 Thu 10.83 ### 10.75 10.81 3,107,488 16,702,748 34.6 34.6 0.8
2025-Jul-09 Wed 10.8 ### 10.755 10.83 ### ### ###
2025-Jul-08 Tue 10.76 10.85 ### 10.8 68.7 68.7 ###
2025-Jul-07 Mon 10.59 10.74 10.51 ### ### ### 0.0
2025-Jul-04 Fri ### 10.72 10.58 10.58 ### ### 0.8
2025-Jul-03 Thu ### ### 10.55 ### 30.7 30.7 0.0
2025-Jul-02 Wed 10.53 ### ### 10.52 ### ### ###
2025-Jul-01 Tue ### ### ### 10.76 3,937,887 0 ### ### 0.8
2025-Jun-30 Mon ### 10.81 10.55 10.74 5,373,385 57,387,751 ### ### 0.8
2025-Jun-27 Fri ### ### ### 10.55 30.6 30.6 ###
2025-Jun-26 Thu ### 10.49 ### 10.44 66.8 66.8 0.7
2025-Jun-25 Wed 10.28 10.5 ### 10.4 ### ### 0.7
2025-Jun-24 Tue 10.4 10.53 10.23 ### ### ### 0.0
2025-Jun-23 Mon ### 10.24 ### ### 39.3 39.3 0.0
2025-Jun-20 Fri ### 10.28 ### 10.27 12,820,376 ### ### ### ###
2025-Jun-19 Thu ### 10.21 ### ### 6,224,548 ### 83.2 83.2 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 10.47 10.21 ### 4,302,544 ### 38.4 38.4 0.0
2025-Jun-16 Mon 10.26 ### 10.21 10.28 72.4 72.4 0.7
2025-Jun-13 Fri ### 10.72 ### ### 6,901,154 36,990,185 ### ### 0.0
2025-Jun-12 Thu 10.86 11.025 10.71 10.72 9,265,529 ### ### ### 0.8
2025-Jun-11 Wed 10.83 10.83 10.43 10.5 3,627,823 38,563,758 ### ### 0.8
2025-Jun-10 Tue 10.75 ### 10.56 ### 2,872,225 15,165,348 ### ### 0.0
2025-Jun-06 Fri 10.53 10.76 10.43 10.76 85.0 85.0 0.8
2025-Jun-05 Thu ### ### ### 10.4 8,771,556 0 ### ### 0.7
2025-Jun-04 Wed ### ### 10.7 10.7 ### ### 0.8
2025-Jun-03 Tue ### ### 10.87 10.87 5,182,426 28,166,485 34.1 34.1 ###
2025-Jun-02 Mon ### 10.73 ### ### 2,227,724 ### ### ### 0.0
2025-May-30 Fri 10.57 10.7 10.52 ### 7,905,278 ### ### ### 0.0
2025-May-29 Thu 10.59 ### 10.55 ### 69.3 69.3 0.0
2025-May-28 Wed 10.5 ### 10.445 10.52 3,709,449 ### ### ### ###
2025-May-27 Tue ### 10.43 10.27 10.41 78.3 78.3 ###
2025-May-26 Mon 10.25 ### 10.21 10.29 ### ### ###
2025-May-23 Fri 10.24 10.43 ### 10.23 33.1 33.1 ###
2025-May-22 Thu ### ### ### ### 2,951,683 0 ### ### 0.0
2025-May-21 Wed 10.27 ### ### 10.21 ### ### ###
2025-May-20 Tue 10.29 ### 10.27 10.29 4,451,955 22,860,788 65.3 65.3 ###
2025-May-19 Mon 10.21 10.28 ### 10.22 3,995,126 20,534,947 77.0 77.0 0.7
2025-May-16 Fri ### ### ### 10.21 70.2 70.2 ###
2025-May-15 Thu ### 10.045 9.85 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 27.3 27.3 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### 9.85 ### ### ###
2025-May-09 Fri ### 9.86 ### 9.86 3,951,988 ### 82.3 82.3 0.7
2025-May-08 Thu ### 9.75 9.525 ### ### ### 0.0
2025-May-07 Wed ### 9.56 9.24 9.54 81.2 81.2 ###
2025-May-06 Tue ### 9.26 ### 9.24 1,883,872 8,722,327 69.1 69.1 ###
2025-May-05 Mon ### 9.52 ### ### 44.1 44.1 0.0
2025-May-02 Fri ### ### 8.83 ### ### ### 0.0
2025-May-01 Thu ### ### 8.79 ### ### ### 0.0
2025-Apr-30 Wed 8.75 8.85 ### 8.85 77.3 77.3 0.6
2025-Apr-29 Tue ### ### 8.56 ### ### ### 0.0
2025-Apr-28 Mon 8.71 8.78 8.58 ### 33.7 33.7 0.0
2025-Apr-24 Thu ### 8.76 ### ### 4,698,473 ### ### ### 0.0
2025-Apr-23 Wed 8.55 8.72 8.55 ### 5,346,289 ### 75.9 75.9 0.0
2025-Apr-22 Tue ### 8.48 ### ### ### ### 0.0
2025-Apr-17 Thu 8.51 8.55 ### 8.53 60.7 60.7 ###
2025-Apr-16 Wed 8.54 ### 8.52 8.52 ### ### 0.6
2025-Apr-15 Tue 8.41 8.53 ### 8.52 3,141,524 ### 76.9 76.9 0.6
2025-Apr-14 Mon ### 8.47 ### 8.47 72.1 72.1 ###
2025-Apr-11 Fri ### 8.4 ### ### 5,938,427 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 8.43 ### ### 0.6
2025-Apr-09 Wed 8.24 ### 7.945 ### ### ### 0.0
2025-Apr-08 Tue 8.22 ### ### ### ### ### 0.0
2025-Apr-07 Mon 7.89 ### 7.55 ### 7,181,152 27,108,848 ### ### 0.0
2025-Apr-04 Fri ### ### ### 8.43 ### ### 0.6
2025-Apr-03 Thu ### ### 8.52 8.58 ### ### 0.6
2025-Apr-02 Wed ### ### 8.76 8.82 6,567,488 ### 21.9 21.9 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri 9.45 9.54 ### ### 2,727,279 13,009,120 ### ### 0.0
2025-Mar-27 Thu 9.53 ### 9.46 9.46 ### ### 0.7
2025-Mar-26 Wed 9.5 9.73 9.455 ### 4,999,447 ### ### ### 0.0
2025-Mar-25 Tue ### 9.43 ### ### 36.8 36.8 0.0
2025-Mar-24 Mon ### ### ### 9.26 5,119,545 0 84.2 84.2 ###
2025-Mar-21 Fri ### 9.21 ### ### 13,451,985 ### 21.8 21.8 0.0
2025-Mar-20 Thu ### 9.24 9.075 9.24 63.6 63.6 ###
2025-Mar-19 Wed ### ### ### ### 5,361,253 0 19.0 19.0 0.0
2025-Mar-18 Tue ### ### 9 ### 4,908,444 ### ### ### 0.0
2025-Mar-17 Mon 9 ### 8.77 ### 28.6 28.6 0.0
2025-Mar-14 Fri 8.87 ### 8.85 ### 6,075,972 26,886,176 75.7 75.7 0.0
2025-Mar-13 Thu 8.85 ### 8.76 8.82 7,221,350 ### ### ### ###
2025-Mar-12 Wed 8.78 ### 8.76 ### 9,595,748 42,029,376 79.6 79.6 0.0
2025-Mar-11 Tue ### 9.055 8.72 8.87 10,402,729 92,454,253 ### ### ###
2025-Mar-10 Mon 9.88 9.885 9.625 9.74 5,361,882 52,305,158 24.8 24.8 0.7
2025-Mar-07 Fri ### 10.155 9.85 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 9,327,028 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 7,148,652 0 ### ### 0.0
2025-Mar-04 Tue ### ### 10.045 10.2 6,919,959 ### ### ### 0.7
2025-Mar-03 Mon 9.59 ### 9.57 ### 6,336,958 30,322,344 ### ### 0.0
2025-Feb-28 Fri ### 9.52 9.27 9.52 13,169,842 ### 82.8 82.8 ###
2025-Feb-27 Thu 9.2 ### ### ### 9,556,559 0 ### ### 0.0
2025-Feb-26 Wed ### ### 8.85 8.89 5,602,079 ### 42.7 42.7 ###
2025-Feb-25 Tue ### ### ### ### 3,547,488 0 ### ### 0.0
2025-Feb-24 Mon ### ### 8.87 ### ### ### 0.0
2025-Feb-21 Fri ### 9.25 ### ### 3,077,842 ### 29.0 29.0 0.0
2025-Feb-20 Thu ### 9.22 ### 9.22 5,396,726 ### ### ### 0.7
2025-Feb-19 Wed 9.2 9.2 ### ### 4,636,880 21,329,648 ### ### 0.0
2025-Feb-18 Tue 9.22 9.22 ### 9.2 ### ### 0.7
2025-Feb-17 Mon ### ### ### 9.2 3,493,858 0 ### ### 0.7
2025-Feb-14 Fri ### ### 9.285 ### 2,810,982 13,049,983 ### ### 0.0
2025-Feb-13 Thu ### 9.43 9.23 ### ### ### 0.0
2025-Feb-12 Wed 9.47 9.51 9.41 9.51 ### ### ###
2025-Feb-11 Tue 9.44 9.58 ### 9.53 77.2 77.2 ###
2025-Feb-10 Mon ### ### ### 9.44 2,165,976 0 77.8 77.8 0.7
2025-Feb-07 Fri 9.57 9.57 ### 9.41 ### ### 0.7
2025-Feb-06 Thu 9.49 ### 9.47 9.56 ### ### 0.7
2025-Feb-05 Wed ### 9.44 9.21 9.42 77.3 77.3 0.7
2025-Feb-04 Tue 9.44 9.46 9.24 9.28 20.8 20.8 0.7
2025-Feb-03 Mon 9.24 9.24 ### 9.22 ### ### 0.7
2025-Jan-31 Fri ### 9.46 ### 9.42 68.1 68.1 0.7
2025-Jan-30 Thu 9.4 9.49 ### ### ### ### 0.0
2025-Jan-29 Wed 9.47 9.58 ### 9.47 59.2 59.2 ###
2025-Jan-28 Tue 9.46 9.53 ### 9.49 3,362,182 ### 74.8 74.8 0.7
2025-Jan-24 Fri 9.42 9.53 ### 9.46 2,670,875 ### ### ### 0.7
2025-Jan-23 Thu 9.4 9.54 ### 9.42 76.3 76.3 0.7
2025-Jan-22 Wed 9.2 9.44 ### ### 4,941,045 ### 83.1 83.1 0.0
2025-Jan-21 Tue ### ### ### ### 2,544,649 0 ### ### 0.0
2025-Jan-20 Mon ### 9.175 ### ### 82.1 82.1 0.0
2025-Jan-17 Fri ### ### 8.85 ### 73.2 73.2 0.0
2025-Jan-16 Thu 8.83 ### 8.74 ### 6,113,653 ### 79.2 79.2 0.0
2025-Jan-15 Wed ### 9.2 8.78 8.86 4,947,376 ### ### ### 0.6
2025-Jan-14 Tue 9.24 9.26 ### ### 4,721,485 21,860,475 ### ### 0.0
2025-Jan-13 Mon ### 9.4 9.23 ### 3,532,421 ### 76.0 76.0 0.0
2025-Jan-10 Fri 9.22 ### 9.22 ### 1,994,679 9,195,470 ### ### 0.0
2025-Jan-09 Thu 9.23 9.28 9.155 9.23 3,229,848 29,771,123 ### ### ###
2025-Jan-08 Wed ### ### 9.27 9.28 31.1 31.1 0.7
2025-Jan-07 Tue ### ### ### 9.29 5,474,371 0 ### ### ###
2025-Jan-06 Mon ### ### ### ### 24.0 24.0 0.0
2025-Jan-03 Fri ### ### ### ### 2,024,186 0 77.1 77.1 0.0
2025-Jan-02 Thu ### ### ### ### 2,378,851 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2,021,379 0 26.3 26.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 9.185 ### ### 2,210,778 ### 68.6 68.6 0.0
2024-Dec-24 Tue ### ### 8.86 ### 1,682,370 ### 81.7 81.7 0.0
2024-Dec-23 Mon 8.79 ### 8.755 9 3,069,877 13,438,386 81.8 81.8 0.6
2024-Dec-20 Fri ### ### ### 8.72 18,811,682 0 ### ### 0.6
2024-Dec-19 Thu 9 ### 8.84 ### ### ### 0.0
2024-Dec-18 Wed ### 9.22 ### 9.22 6,335,055 ### ### ### 0.7
2024-Dec-17 Tue ### ### ### ### 79.2 79.2 0.0
2024-Dec-16 Mon 8.86 ### ### ### ### ### 0.0
2024-Dec-13 Fri 8.86 ### 8.785 8.89 5,415,958 ### ### ### ###
2024-Dec-12 Thu ### 9 8.85 9 4,599,579 41,051,242 80.7 80.7 0.6
2024-Dec-11 Wed ### ### 8.83 8.88 17.7 17.7 0.6
2024-Dec-10 Tue 9 ### ### ### 3,806,122 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 3,035,552 0 ### ### 0.0
2024-Dec-06 Fri 8.87 ### 8.84 ### ### ### 0.0
2024-Dec-05 Thu 9 ### 8.85 8.87 3,577,653 ### ### ### ###
2024-Dec-04 Wed ### ### 8.88 8.88 5,518,252 ### ### ### 0.6
2024-Dec-03 Tue ### ### 8.85 ### 9,069,348 ### 78.2 78.2 0.0
2024-Dec-02 Mon 8.84 8.86 8.75 8.82 ### ### ###
2024-Nov-29 Fri 8.75 8.84 8.74 8.77 66.8 66.8 ###
2024-Nov-28 Thu 8.84 8.86 8.72 8.78 6,051,359 53,191,445 27.5 27.5 0.6
2024-Nov-27 Wed ### ### 8.77 8.8 6,797,355 ### ### ### 0.6
2024-Nov-26 Tue ### ### ### ### 8,839,423 0 73.3 73.3 0.0
2024-Nov-25 Mon ### ### 8.81 8.86 11,675,474 ### 34.1 34.1 0.6
2024-Nov-22 Fri ### ### 8.87 ### 7,932,629 ### ### ### 0.0
2024-Nov-21 Thu ### ### 8.79 ### ### ### 0.0
2024-Nov-20 Wed ### ### 8.78 8.82 ### ### ###
2024-Nov-19 Tue ### ### ### ### 7,065,926 0 ### ### 0.0
2024-Nov-18 Mon 8.84 ### 8.74 ### 68.8 68.8 0.0
2024-Nov-15 Fri ### 8.89 8.58 8.89 ### ### ###
2024-Nov-14 Thu ### ### 8.53 8.58 38.9 38.9 0.6
2024-Nov-13 Wed 8.46 ### 8.46 ### 5,927,257 ### 82.2 82.2 0.0
2024-Nov-12 Tue 8.52 8.54 ### 8.5 7,471,389 ### ### ### 0.6
2024-Nov-11 Mon 8.45 8.57 8.41 8.53 ### ### ###
2024-Nov-08 Fri ### 8.5 ### 8.44 4,730,774 20,105,789 75.8 75.8 0.6
2024-Nov-07 Thu ### 8.4 8.24 ### ### ### 0.0
2024-Nov-06 Wed ### 8.355 8.28 ### 33.9 33.9 0.0
2024-Nov-05 Tue ### ### ### 8.27 3,763,151 0 ### ### ###
2024-Nov-04 Mon 8.24 ### 8.2 8.29 79.6 79.6 0.6
2024-Nov-01 Fri ### 8.2 8 ### 9,812,126 79,478,220 80.5 80.5 0.0
2024-Oct-31 Thu ### ### ### ### 24.0 24.0 0.0
2024-Oct-30 Wed ### ### ### ### 6,648,350 0 ### ### 0.0
2024-Oct-29 Tue ### ### 8.025 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 7.88 ### 9,387,884 ### 77.9 77.9 0.0
2024-Oct-24 Thu 7.82 7.975 7.78 ### 79.4 79.4 0.0
2024-Oct-23 Wed 7.71 7.87 7.7 7.82 7,510,153 58,466,541 ### ### 0.6
2024-Oct-22 Tue 7.46 ### 7.425 7.56 7,437,027 ### 81.3 81.3 0.5
2024-Oct-21 Mon 7.47 7.5 ### 7.47 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 6,420,045 0 14.5 14.5 0.0
2024-Oct-17 Thu ### ### 7.56 ### 7,199,255 27,213,183 ### ### 0.0
2024-Oct-16 Wed ### 7.48 ### 7.45 10,385,649 38,842,327 83.5 83.5 0.5
2024-Oct-15 Tue 7.25 7.4 7.22 ### 6,853,073 ### ### ### 0.0
2024-Oct-14 Mon 7.21 7.21 ### ### 3,893,689 14,036,748 ### ### 0.0
2024-Oct-11 Fri 7.22 7.22 ### ### 2,908,789 10,500,728 ### ### 0.0
2024-Oct-10 Thu 7.2 7.25 ### 7.22 4,201,871 15,231,782 66.7 66.7 0.5
2024-Oct-09 Wed 7.21 7.27 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 5,205,027 0 82.5 82.5 0.0
2024-Oct-07 Mon ### ### ### ### 2,294,026 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### 7 4,150,158 0 78.1 78.1 0.5
2024-Oct-03 Thu ### ### ### ### 7,587,026 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 23.8 23.8 0.0
2024-Oct-01 Tue ### 7.23 ### ### 10,963,025 ### ### ### 0.0
2024-Sep-30 Mon 7.46 7.49 7.4 7.42 29.7 29.7 0.5
2024-Sep-27 Fri 7.45 7.45 ### 7.42 27.4 27.4 0.5
2024-Sep-26 Thu ### 7.48 ### 7.48 5,298,457 19,816,229 68.5 68.5 0.5
2024-Sep-25 Wed ### 7.43 7.28 ### ### ### 0.0
2024-Sep-24 Tue 7.25 ### 7.25 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 7.26 6,999,323 0 77.4 77.4 0.5
2024-Sep-20 Fri 7.28 ### 7.23 7.26 36.6 36.6 0.5
2024-Sep-19 Thu 7.24 7.24 ### 7.21 10,772,647 38,996,982 29.7 29.7 ###
2024-Sep-18 Wed ### ### ### ### 7,375,154 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 8,726,470 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 6,303,328 0 ### ### 0.0
2024-Sep-13 Fri 6.88 ### 6.88 ### 7,268,680 25,004,259 ### ### 0.0
2024-Sep-12 Thu 6.85 6.88 6.79 6.84 25.2 25.2 0.5
2024-Sep-11 Wed 6.79 6.86 6.79 6.84 75.6 75.6 0.5
2024-Sep-10 Tue 6.76 6.87 6.72 6.81 6,071,351 ### ### ### ###
2024-Sep-09 Mon ### 6.79 ### 6.74 73.5 73.5 ###
2024-Sep-06 Fri 6.83 6.83 6.685 6.74 ### ### ###
2024-Sep-05 Thu 6.81 6.85 6.78 6.84 4,830,377 ### 74.2 74.2 0.5
2024-Sep-04 Wed 6.76 6.82 6.7 6.78 ### ### 0.5
2024-Sep-03 Tue 6.85 6.87 ### 6.74 6,828,850 ### 24.2 24.2 ###
2024-Sep-02 Mon ### 6.87 6.575 6.87 ### ### ###
2024-Aug-30 Fri 6.49 6.79 6.48 6.71 21,589,157 143,244,056 82.0 82.0 ###
2024-Aug-29 Thu ### 6.42 ### ### 6,778,356 21,758,522 ### ### 0.0
2024-Aug-28 Wed ### ### 6.28 ### ### ### 0.0
2024-Aug-27 Tue ### ### 6.27 ### 2,904,778 9,106,479 ### ### 0.0
2024-Aug-26 Mon ### ### 6.25 ### 4,892,529 15,289,153 70.3 70.3 0.0
2024-Aug-23 Fri 6.22 6.28 6.185 6.28 3,793,477 23,642,845 ### ### 0.4
2024-Aug-22 Thu ### 6.23 ### 6.22 5,920,175 18,441,345 76.9 76.9 0.4
2024-Aug-21 Wed ### ### ### ### 67.5 67.5 0.0
2024-Aug-20 Tue ### ### ### ### 2,448,571 0 39.5 39.5 0.0
2024-Aug-19 Mon ### ### ### ### 1,997,288 0 30.0 30.0 0.0
2024-Aug-16 Fri ### ### ### ### 4,193,970 0 ### ### 0.0
2024-Aug-15 Thu ### ### 6 ### 2,629,379 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 3,250,252 0 ### ### 0.0
2024-Aug-13 Tue ### 6 5.89 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,369,479 0 35.1 35.1 0.0
2024-Aug-09 Fri ### ### ### ### 5,584,084 0 ### ### 0.0
2024-Aug-08 Thu ### ### 5.83 5.84 4,524,578 13,189,144 26.1 26.1 0.4
2024-Aug-07 Wed 5.86 6 5.82 ### 4,341,676 ### 79.2 79.2 0.0
2024-Aug-06 Tue 5.78 ### 5.71 5.87 ### ### ###
2024-Aug-05 Mon ### ### 5.76 5.78 38.5 38.5 0.4
2024-Aug-02 Fri 6.2 6.22 ### ### 11,967,589 ### 23.0 23.0 0.0
2024-Aug-01 Thu 6.46 6.46 6.28 ### 5,136,270 ### 21.2 21.2 0.0
2024-Jul-31 Wed 6.23 ### 6.21 6.46 86.8 86.8 ###
2024-Jul-30 Tue ### ### ### ### 4,227,882 0 87.2 87.2 0.0
2024-Jul-29 Mon ### ### ### ### 70.3 70.3 0.0
2024-Jul-26 Fri ### ### ### ### 33.9 33.9 0.0
2024-Jul-25 Thu ### ### ### ### 84.8 84.8 0.0
2024-Jul-24 Wed ### ### 5.85 ### 4,929,845 ### 31.8 31.8 0.0
2024-Jul-23 Tue ### ### 5.955 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 6.2 ### ### 10,147,877 ### ### ### 0.0
2024-Jul-16 Tue 6.2 6.2 ### ### ### ### 0.0
2024-Jul-15 Mon 6.23 6.23 ### ### 4,636,372 ### ### ### 0.0
2024-Jul-12 Fri 6.25 6.27 6.175 6.21 3,719,721 ### 23.1 23.1 ###
2024-Jul-11 Thu 6.24 6.26 6.21 6.22 32.8 32.8 0.4
2024-Jul-10 Wed ### ### ### ### 2,981,278 0 ### ### 0.0
2024-Jul-09 Tue ### 6.145 ### ### 2,372,759 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 5.955 ### 80.7 80.7 0.0
2024-Jul-04 Thu ### ### ### 6 31.9 31.9 0.4
2024-Jul-03 Wed ### ### 5.89 ### 69.9 69.9 0.0
2024-Jul-02 Tue 5.89 ### 5.88 ### 3,416,677 ### 70.6 70.6 0.0
2024-Jul-01 Mon 5.82 ### 5.82 ### ### ### 0.0
2024-Jun-28 Fri 5.84 ### 5.84 5.85 ### ### 0.4
2024-Jun-27 Thu 5.8 5.89 5.71 5.89 ### ### ###
2024-Jun-26 Wed ### ### 5.86 5.88 ### ### 0.4
2024-Jun-25 Tue ### ### ### ### 4,085,482 0 28.0 28.0 0.0
2024-Jun-24 Mon ### ### ### ### 48.0 48.0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 4,283,751 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 76.2 76.2 0.0
2024-Jun-17 Mon ### ### ### 6 4,390,950 0 ### ### 0.4
2024-Jun-14 Fri ### ### 6.085 ### 38.4 38.4 0.0
2024-Jun-13 Thu 6.22 6.22 ### ### 6,037,541 18,776,752 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 4,045,727 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5,141,128 0 ### ### 0.0
2024-Jun-07 Fri 6.23 6.23 ### 6.2 2,403,485 7,486,855 ### ### 0.4
2024-Jun-06 Thu 6.24 6.27 6.21 6.22 ### ### 0.4
2024-Jun-05 Wed ### 6.22 ### ### 4,824,182 ### 73.0 73.0 0.0
2024-Jun-04 Tue ### ### ### ### 5,604,172 0 ### ### 0.0
2024-Jun-03 Mon 6.2 6.2 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 78.2 78.2 0.0
2024-May-30 Thu ### ### 5.89 ### ### ### 0.0
2024-May-29 Wed ### ### 5.86 ### 9,629,729 ### 30.1 30.1 0.0
2024-May-28 Tue ### ### ### ### 3,223,288 0 31.6 31.6 0.0
2024-May-27 Mon ### ### ### ### 68.9 68.9 0.0
2024-May-24 Fri ### ### ### ### 5,763,857 0 ### ### 0.0
2024-May-23 Thu 6.24 6.24 ### ### 4,407,589 13,751,677 ### ### 0.0
2024-May-22 Wed 6.27 6.29 6.23 6.25 38.0 38.0 ###
2024-May-21 Tue ### 6.27 ### 6.27 ### ### 0.4
2024-May-20 Mon ### ### ### ### 5,523,259 0 27.3 27.3 0.0
2024-May-17 Fri ### ### ### ### 3,811,781 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 27.5 27.5 0.0
2024-May-15 Wed 6.22 6.25 ### ### 33.9 33.9 0.0
2024-May-14 Tue 6.23 6.25 6.2 6.22 ### ### 0.4
2024-May-13 Mon 6.25 6.27 ### 6.22 36.2 36.2 0.4
2024-May-10 Fri 6.29 ### 6.24 6.24 ### ### 0.4
2024-May-09 Thu 6.22 ### 6.22 ### 80.9 80.9 0.0
2024-May-08 Wed ### 6.26 ### 6.21 ### ### ###
2024-May-07 Tue ### ### ### ### 13,994,524 0 87.4 87.4 0.0
2024-May-06 Mon 5.89 ### 5.82 ### 71.5 71.5 0.0
2024-May-03 Fri 5.87 ### ### 5.88 ### ### 0.4
2024-May-02 Thu 5.86 5.87 5.8 5.84 ### ### 0.4
2024-May-01 Wed 5.82 5.87 5.8 5.83 7,350,525 ### ### ### ###
2024-Apr-30 Tue 5.84 ### 5.82 ### 75.5 75.5 0.0
2024-Apr-29 Mon ### ### ### 5.82 4,159,541 0 20.7 20.7 0.4
2024-Apr-26 Fri 5.84 ### ### 5.88 7,648,126 0 76.6 76.6 0.4
2024-Apr-24 Wed ### ### 5.85 5.86 10,348,272 ### ### ### 0.4
2024-Apr-23 Tue 5.87 ### 5.84 5.89 72.6 72.6 ###
2024-Apr-22 Mon 5.7 5.82 ### 5.82 8,734,856 ### ### ### 0.4
2024-Apr-19 Fri 5.71 5.75 5.525 ### 27.5 27.5 0.0
2024-Apr-18 Thu ### 5.79 ### 5.74 7,485,972 21,671,888 84.2 84.2 0.4
2024-Apr-17 Wed 5.45 5.58 5.42 5.55 ### ### ###
2024-Apr-16 Tue 5.54 5.56 5.445 5.47 38.9 38.9 ###
2024-Apr-15 Mon ### 5.71 ### ### 29.4 29.4 0.0
2024-Apr-12 Fri 5.79 5.8 5.7 5.72 21.8 21.8 0.4
2024-Apr-11 Thu 5.82 5.89 5.8 5.8 6,920,723 40,451,625 28.7 28.7 0.4
2024-Apr-10 Wed 5.83 ### 5.82 ### ### ### 0.0
2024-Apr-09 Tue 5.78 5.84 5.76 5.81 72.0 72.0 ###
2024-Apr-08 Mon 5.46 5.785 5.46 ### ### ### 0.0
2024-Apr-05 Fri 5.4 5.45 ### 5.43 6,967,975 ### 72.7 72.7 0.4
2024-Apr-04 Thu 5.42 5.47 ### 5.44 67.7 67.7 0.4
2024-Apr-03 Wed ### 5.46 ### 5.41 9,134,342 24,936,753 ### ### ###
2024-Apr-02 Tue 5.43 5.51 5.42 5.49 7,951,858 ### 73.7 73.7 0.4
2024-Mar-28 Thu 5.42 ### ### 5.45 9,365,650 0 ### ### ###
2024-Mar-27 Wed ### 5.41 ### 5.41 80.0 80.0 ###
2024-Mar-26 Tue ### ### ### ### 5,014,941 0 ### ### 0.0
2024-Mar-25 Mon ### ### 5.26 ### 7,467,547 19,639,648 79.9 79.9 0.0
2024-Mar-22 Fri 5.28 ### 5.27 5.29 ### ### 0.4
2024-Mar-21 Thu 5.25 ### 5.2 5.29 ### ### 0.4
2024-Mar-20 Wed ### 5.23 ### ### 4,933,082 ### ### ### 0.0
2024-Mar-19 Tue ### 5.21 ### ### 9,007,785 23,465,279 67.5 67.5 0.0
2024-Mar-18 Mon ### 5.24 ### 5.22 6,129,349 ### ### ### 0.4
2024-Mar-15 Fri ### ### 5.045 ### 12,180,784 30,726,027 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 5.2 ### ### 5,091,444 13,237,754 77.6 77.6 0.0
2024-Mar-08 Fri ### ### ### ### 67.1 67.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 7,222,154 0 22.4 22.4 0.0
2024-Mar-05 Tue ### ### ### ### 13,218,240 0 35.0 35.0 0.0
2024-Mar-04 Mon ### ### ### ### 8,587,048 0 ### ### 0.0
2024-Mar-01 Fri ### ### 5.145 ### 3,727,447 9,588,857 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 15,877,549 0 61.6 61.6 0.0
2024-Feb-28 Wed ### 5.22 ### ### ### ### 0.0
2024-Feb-27 Tue ### 5.2 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 10,142,942 0 ### ### 0.0
2024-Feb-23 Fri 5.21 ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 5.21 5.21 16,064,251 41,847,373 3.6 3.6 0.4
2024-Feb-21 Wed 5.7 5.75 5.56 5.59 7,340,372 ### 23.8 23.8 ###
2024-Feb-20 Tue 5.72 5.77 ### 5.72 68.9 68.9 0.4
2024-Feb-19 Mon 5.84 5.875 5.72 5.73 5,130,528 ### ### ### ###
2024-Feb-16 Fri 5.88 ### 5.82 5.82 6,725,172 19,570,250 25.6 25.6 0.4
2024-Feb-15 Thu 5.7 5.83 5.7 5.83 83.8 83.8 ###
2024-Feb-14 Wed ### 5.76 ### 5.71 ### ### 0.4
2024-Feb-13 Tue 5.74 5.78 5.7 5.77 74.0 74.0 0.4
2024-Feb-12 Mon 5.72 5.74 ### 5.71 ### ### 0.4
2024-Feb-09 Fri ### 5.74 ### 5.72 74.7 74.7 0.4
2024-Feb-08 Thu 5.72 5.75 ### ### 3,851,254 11,072,355 27.8 27.8 0.0
2024-Feb-07 Wed 5.73 5.77 ### 5.7 ### ### 0.4
2024-Feb-06 Tue ### 5.7 5.59 ### ### ### 0.0
2024-Feb-05 Mon ### 5.7 ### ### 3,102,428 ### ### ### 0.0
2024-Feb-02 Fri 5.56 5.73 5.53 5.73 7,657,842 43,113,650 ### ### ###
2024-Feb-01 Thu 5.55 5.58 5.51 5.53 4,031,143 22,352,687 39.6 39.6 ###
2024-Jan-31 Wed 5.48 5.56 5.445 5.56 5,557,823 30,581,921 ### ### 0.4
2024-Jan-30 Tue 5.57 5.59 5.49 5.5 4,182,983 23,173,725 ### ### 0.4
2024-Jan-29 Mon 5.48 5.585 5.48 5.56 82.0 82.0 0.4
2024-Jan-25 Thu 5.48 5.5 5.4 5.48 3,458,775 18,850,323 ### ### ###
2024-Jan-24 Wed 5.4 5.48 ### 5.44 ### ### 0.4
2024-Jan-23 Tue ### 5.42 5.27 ### 79.9 79.9 0.0
2024-Jan-22 Mon 5.23 ### 5.2 ### 6,417,946 16,686,659 ### ### 0.0
2024-Jan-19 Fri 5.29 ### ### 5.21 5,299,684 0 23.4 23.4 0.4
2024-Jan-18 Thu ### 5.22 ### 5.21 4,757,548 ### ### ### 0.4
2024-Jan-17 Wed ### 5.2 ### 5.2 4,619,688 12,011,188 79.6 79.6 ###
2024-Jan-16 Tue ### 5.28 ### ### 3,858,288 10,185,880 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 14.1 14.1 0.0
2024-Jan-12 Fri ### 5.47 ### 5.41 69.7 69.7 ###
2024-Jan-11 Thu 5.45 5.47 5.4 5.41 ### ### ###
2024-Jan-10 Wed 5.4 5.43 ### 5.43 ### ### 0.4
2024-Jan-09 Tue ### 5.42 ### 5.42 ### ### 0.4
2024-Jan-08 Mon ### ### 5.27 ### 43.6 43.6 0.0
2024-Jan-05 Fri 5.28 ### 5.23 5.28 3,697,876 9,669,945 70.5 70.5 0.4
2024-Jan-04 Thu 5.27 5.29 5.175 5.28 5,966,974 ### 70.5 70.5 0.4
2024-Jan-03 Wed ### 5.355 5.27 ### 40.3 40.3 0.0
2024-Jan-02 Tue ### 5.4 ### ### 28.9 28.9 0.0
2023-Dec-29 Fri 5.43 5.43 ### ### ### ### 0.0
2023-Dec-28 Thu ### 5.43 ### 5.43 5,198,844 ### ### ### 0.4
2023-Dec-27 Wed 5.4 5.4 ### ### 3,904,181 10,541,288 22.6 22.6 0.0
2023-Dec-22 Fri 5.4 5.42 ### ### 28.0 28.0 0.0
2023-Dec-21 Thu ### ### 5.29 ### 12,245,923 ### 35.6 35.6 0.0
2023-Dec-20 Wed 5.43 5.47 ### 5.41 10,217,482 ### ### ### ###
2023-Dec-19 Tue 5.44 5.45 ### ### 12,397,376 33,782,849 ### ### 0.0
2023-Dec-18 Mon 5.41 5.46 ### 5.46 ### ### ###
2023-Dec-15 Fri 5.4 5.43 ### 5.41 65.7 65.7 ###
2023-Dec-14 Thu 5.47 5.47 ### ### 13,580,440 ### 16.2 16.2 0.0
2023-Dec-13 Wed 5.49 5.49 ### 5.4 12,285,270 ### ### ### 0.4
2023-Dec-12 Tue 5.45 5.48 5.42 5.48 6,062,470 ### 75.6 75.6 ###
2023-Dec-11 Mon 5.57 5.58 5.46 5.49 4,019,429 22,187,248 ### ### 0.4
2023-Dec-08 Fri 5.47 5.56 5.43 5.56 7,995,585 ### 78.2 78.2 0.4
2023-Dec-07 Thu ### ### 5.47 5.47 20.6 20.6 ###
2023-Dec-06 Wed 5.44 5.555 5.42 5.51 ### ### ###
2023-Dec-05 Tue 5.47 5.49 ### 5.46 ### ### ###
2023-Dec-04 Mon 5.4 5.47 ### 5.47 78.9 78.9 ###
2023-Dec-01 Fri 5.29 ### 5.28 ### 6,025,149 ### ### ### 0.0
2023-Nov-30 Thu 5.23 ### 5.21 ### ### ### 0.0
2023-Nov-29 Wed 5.22 5.25 ### 5.2 34.0 34.0 ###
2023-Nov-28 Tue 5.23 5.28 5.22 5.24 65.2 65.2 0.4
2023-Nov-27 Mon 5.29 ### 5.22 5.22 4,558,077 11,896,580 ### ### 0.4
2023-Nov-24 Fri 5.26 5.27 5.23 5.26 3,513,389 ### 67.8 67.8 0.4
2023-Nov-23 Thu 5.29 ### ### 5.26 ### ### 0.4
2023-Nov-22 Wed ### ### 5.24 ### 40.4 40.4 0.0
2023-Nov-21 Tue ### 5.375 5.275 ### 69.2 69.2 0.0
2023-Nov-20 Mon 5.28 ### 5.26 ### 6,023,151 15,840,887 ### ### 0.0
2023-Nov-17 Fri 5.28 ### 5.23 5.24 10,006,485 26,166,958 28.7 28.7 0.4
2023-Nov-16 Thu 5.44 5.44 ### ### 25.6 25.6 0.0
2023-Nov-15 Wed ### 5.4 ### ### ### ### 0.0
2023-Nov-14 Tue 5.29 ### 5.25 5.29 ### ### 0.4
2023-Nov-13 Mon ### ### 5.22 5.22 4,006,357 ### 26.8 26.8 0.4
2023-Nov-10 Fri ### ### 5.23 5.28 9,845,641 25,746,351 32.9 32.9 0.4
2023-Nov-09 Thu ### 5.41 ### ### 11,477,828 31,047,524 ### ### 0.0
2023-Nov-08 Wed 5.28 ### 5.28 ### 16,864,327 44,521,823 ### ### 0.0
2023-Nov-07 Tue 5.26 5.29 5.23 5.25 31.7 31.7 0.4
2023-Nov-06 Mon 5.25 ### 5.24 5.28 8,388,475 ### 74.2 74.2 0.4
2023-Nov-03 Fri ### 5.21 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 4.955 ### 10,008,446 24,795,924 ### ### 0.0
2023-Nov-01 Wed ### 5.025 ### ### 34.8 34.8 0.0
2023-Oct-31 Tue 4.84 ### 4.84 ### 15,820,455 ### 80.3 80.3 0.0
2023-Oct-30 Mon 4.74 4.83 4.71 4.8 5,530,288 26,379,473 ### ### 0.3
2023-Oct-27 Fri 4.82 4.86 4.76 4.76 6,503,281 31,280,781 24.1 24.1 ###
2023-Oct-26 Thu 4.81 4.84 4.72 4.79 36.5 36.5 0.3
2023-Oct-25 Wed 4.76 4.855 4.76 4.83 ### ### 0.3
2023-Oct-24 Tue 4.77 4.8 4.71 4.76 7,766,149 ### 34.7 34.7 ###
2023-Oct-23 Mon 4.75 4.79 4.685 4.79 79.2 79.2 0.3
2023-Oct-20 Fri 4.71 4.8 ### 4.77 ### ### ###
2023-Oct-19 Thu 4.76 4.77 ### 4.74 34.5 34.5 0.3
2023-Oct-18 Wed ### ### 4.85 4.86 ### ### 0.3
2023-Oct-17 Tue ### ### 4.875 ### 9,751,125 ### ### ### 0.0
2023-Oct-16 Mon ### 5 4.89 ### 33.8 33.8 0.0
2023-Oct-13 Fri ### ### 4.955 ### 80.4 80.4 0.0
2023-Oct-12 Thu ### ### ### ### 13,827,970 0 33.1 33.1 0.0
2023-Oct-11 Wed ### ### ### ### 14,543,650 0 ### ### 0.0
2023-Oct-10 Tue 4.84 ### 4.81 ### ### ### 0.0
2023-Oct-09 Mon ### 4.985 4.83 4.84 13,732,246 ### 25.6 25.6 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-02-24 05:10:23 thru 2026-02-24 05:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000