Score Company QAN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:02 GMT, Price Closed at $5.17
| -1 |
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-09-01 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (QAN) QANTAS AIRWAYS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.952
| ###
| 0.0 |
MAX
| 7.46
| 420,907,929
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QAN
|
Weekly    Format Enhanced Daily Prices for QAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (QAN) QANTAS AIRWAYS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.92 |
2024-Mar-18 Mon
| ###
| 5.24
| ###
| 5.22
| 6,129,349
| 31,658,087
| 2.4
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 5.045
| ###
| 12,180,784
| ###
| 0.8
| ###
| 5.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| 5.2
| ###
| ###
| 5,091,444
| ###
| 0.6
| 77.6
| 5.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 5.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 5.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 7,222,154
| 36,507,988
| -1.6
| 22.4
| 5.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,218,240
| ###
| -0.4
| 35.0
| 5.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 8,587,048
| 44,051,556
| -1.5
| ###
| 5.5 |
2024-Mar-01 Fri
| ###
| ###
| 5.145
| ###
| 3,727,447
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 15,877,549
| 81,967,846
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 5.22
| ###
| ###
| ###
| 26,085,678
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 5.2
| ###
| ###
| ###
| 58,537,943
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,142,942
| ###
| -2.1
| ###
| ### |
2024-Feb-23 Fri
| 5.21
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 5.21
| 5.21
| 16,064,251
| ###
| ###
| 3.6
| ### |
2024-Feb-21 Wed
| 5.7
| 5.75
| 5.56
| 5.59
| 7,340,372
| ###
| ###
| 23.8
| ### |
2024-Feb-20 Tue
| 5.72
| 5.77
| ###
| 5.72
| ###
| ###
| ###
| 68.9
| 6.2 |
2024-Feb-19 Mon
| 5.84
| 5.875
| 5.72
| 5.73
| 5,130,528
| ###
| -1.9
| ###
| 6.2 |
2024-Feb-16 Fri
| 5.88
| ###
| 5.82
| 5.82
| 6,725,172
| ###
| -1.0
| 25.6
| ### |
2024-Feb-15 Thu
| 5.7
| 5.83
| 5.7
| 5.83
| ###
| 45,400,747
| 2.3
| 83.8
| ### |
2024-Feb-14 Wed
| ###
| 5.76
| ###
| 5.71
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-13 Tue
| 5.74
| 5.78
| 5.7
| 5.77
| ###
| 18,655,642
| 0.5
| 74.0
| ### |
2024-Feb-12 Mon
| 5.72
| 5.74
| ###
| 5.71
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| 5.74
| ###
| 5.72
| ###
| 20,730,141
| ###
| 74.7
| 6.2 |
2024-Feb-08 Thu
| 5.72
| 5.75
| ###
| ###
| 3,851,254
| 21,894,378
| ###
| 27.8
| ### |
2024-Feb-07 Wed
| 5.73
| 5.77
| ###
| 5.7
| ###
| ###
| -0.5
| ###
| 6.2 |
2024-Feb-06 Tue
| ###
| 5.7
| 5.59
| ###
| ###
| 24,690,140
| 0.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| 5.7
| ###
| ###
| 3,102,428
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 5.56
| 5.73
| 5.53
| 5.73
| 7,657,842
| 43,113,650
| 3.1
| ###
| 6.2 |
2024-Feb-01 Thu
| 5.55
| 5.58
| 5.51
| 5.53
| 4,031,143
| 22,352,687
| ###
| 39.6
| ### |
2024-Jan-31 Wed
| 5.48
| 5.56
| 5.445
| 5.56
| 5,557,823
| 30,581,921
| ###
| ###
| ### |
2024-Jan-30 Tue
| 5.57
| 5.59
| 5.49
| 5.5
| 4,182,983
| 23,173,725
| -1.3
| ###
| 6.0 |
2024-Jan-29 Mon
| 5.48
| 5.585
| 5.48
| 5.56
| ###
| 23,897,976
| ###
| 82.0
| ### |
2024-Jan-25 Thu
| 5.48
| 5.5
| 5.4
| 5.48
| 3,458,775
| 18,850,323
| ###
| ###
| ### |
2024-Jan-24 Wed
| 5.4
| 5.48
| ###
| 5.44
| ###
| 32,380,159
| 0.7
| ###
| ### |
2024-Jan-23 Tue
| ###
| 5.42
| 5.27
| ###
| ###
| 37,861,141
| ###
| 79.9
| ### |
2024-Jan-22 Mon
| 5.23
| ###
| 5.2
| ###
| 6,417,946
| 33,790,485
| ###
| ###
| ### |
2024-Jan-19 Fri
| 5.29
| ###
| ###
| 5.21
| 5,299,684
| 27,796,842
| ###
| 23.4
| ### |
2024-Jan-18 Thu
| ###
| 5.22
| ###
| 5.21
| 4,757,548
| ###
| 1.8
| ###
| ### |
2024-Jan-17 Wed
| ###
| 5.2
| ###
| 5.2
| 4,619,688
| ###
| 0.8
| 79.6
| 5.7 |
2024-Jan-16 Tue
| ###
| 5.28
| ###
| ###
| 3,858,288
| 20,178,846
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 14.1
| ### |
2024-Jan-12 Fri
| ###
| 5.47
| ###
| 5.41
| ###
| ###
| 0.4
| 69.7
| ### |
2024-Jan-11 Thu
| 5.45
| 5.47
| 5.4
| 5.41
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 5.4
| 5.43
| ###
| 5.43
| ###
| ###
| 0.6
| ###
| 5.9 |
2024-Jan-09 Tue
| ###
| 5.42
| ###
| 5.42
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 5.27
| ###
| ###
| 19,198,648
| -0.4
| 43.6
| ### |
2024-Jan-05 Fri
| 5.28
| ###
| 5.23
| 5.28
| 3,697,876
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 5.27
| 5.29
| 5.175
| 5.28
| 5,966,974
| ###
| ###
| 70.5
| ### |
2024-Jan-03 Wed
| ###
| 5.355
| 5.27
| ###
| ###
| 27,584,625
| -0.4
| 40.3
| 5.8 |
2024-Jan-02 Tue
| ###
| 5.4
| ###
| ###
| ###
| ###
| -0.6
| 28.9
| 5.8 |
2023-Dec-29 Fri
| 5.43
| 5.43
| ###
| ###
| ###
| 22,303,074
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 5.43
| ###
| 5.43
| 5,198,844
| 27,995,774
| ###
| ###
| 5.9 |
2023-Dec-27 Wed
| 5.4
| 5.4
| ###
| ###
| 3,904,181
| ###
| -0.9
| 22.6
| 5.8 |
2023-Dec-22 Fri
| 5.4
| 5.42
| ###
| ###
| ###
| ###
| -0.7
| 28.0
| ### |
2023-Dec-21 Thu
| ###
| ###
| 5.29
| ###
| 12,245,923
| 65,485,073
| -0.2
| 35.6
| ### |
2023-Dec-20 Wed
| 5.43
| 5.47
| ###
| 5.41
| 10,217,482
| 55,480,927
| ###
| ###
| ### |
2023-Dec-19 Tue
| 5.44
| 5.45
| ###
| ###
| 12,397,376
| 66,852,850
| -1.3
| ###
| ### |
2023-Dec-18 Mon
| 5.41
| 5.46
| ###
| 5.46
| ###
| ###
| 0.9
| ###
| 5.9 |
2023-Dec-15 Fri
| 5.4
| 5.43
| ###
| 5.41
| ###
| 80,962,974
| 0.2
| 65.7
| ### |
2023-Dec-14 Thu
| 5.47
| 5.47
| ###
| ###
| 13,580,440
| ###
| -2.4
| 16.2
| 5.8 |
2023-Dec-13 Wed
| 5.49
| 5.49
| ###
| 5.4
| 12,285,270
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 5.45
| 5.48
| 5.42
| 5.48
| 6,062,470
| ###
| 0.6
| 75.6
| ### |
2023-Dec-11 Mon
| 5.57
| 5.58
| 5.46
| 5.49
| 4,019,429
| 22,187,248
| ###
| ###
| 6.0 |
2023-Dec-08 Fri
| 5.47
| 5.56
| 5.43
| 5.56
| 7,995,585
| ###
| 1.6
| 78.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| 5.47
| 5.47
| ###
| ###
| -2.3
| 20.6
| 5.9 |
2023-Dec-06 Wed
| 5.44
| 5.555
| 5.42
| 5.51
| ###
| 45,527,625
| 1.3
| ###
| ### |
2023-Dec-05 Tue
| 5.47
| 5.49
| ###
| 5.46
| ###
| ###
| -0.2
| ###
| 5.9 |
2023-Dec-04 Mon
| 5.4
| 5.47
| ###
| 5.47
| ###
| ###
| ###
| 78.9
| 5.9 |
2023-Dec-01 Fri
| 5.29
| ###
| 5.28
| ###
| 6,025,149
| ###
| ###
| ###
| 5.8 |
2023-Nov-30 Thu
| 5.23
| ###
| 5.21
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 5.22
| 5.25
| ###
| 5.2
| ###
| 45,626,042
| -0.4
| 34.0
| 5.7 |
2023-Nov-28 Tue
| 5.23
| 5.28
| 5.22
| 5.24
| ###
| ###
| ###
| 65.2
| 5.7 |
2023-Nov-27 Mon
| 5.29
| ###
| 5.22
| 5.22
| 4,558,077
| 23,975,485
| -1.3
| ###
| ### |
2023-Nov-24 Fri
| 5.26
| 5.27
| 5.23
| 5.26
| 3,513,389
| ###
| ###
| 67.8
| 5.7 |
2023-Nov-23 Thu
| 5.29
| ###
| ###
| 5.26
| ###
| 30,055,921
| ###
| ###
| 5.7 |
2023-Nov-22 Wed
| ###
| ###
| 5.24
| ###
| ###
| 35,637,751
| -0.4
| 40.4
| ### |
2023-Nov-21 Tue
| ###
| 5.375
| 5.275
| ###
| ###
| 47,576,382
| 0.2
| 69.2
| 5.8 |
2023-Nov-20 Mon
| 5.28
| ###
| 5.26
| ###
| 6,023,151
| 31,892,584
| 0.4
| ###
| ### |
2023-Nov-17 Fri
| 5.28
| ###
| 5.23
| 5.24
| 10,006,485
| ###
| -0.8
| 28.7
| 5.7 |
2023-Nov-16 Thu
| 5.44
| 5.44
| ###
| ###
| ###
| 31,788,878
| -2.0
| 25.6
| ### |
2023-Nov-15 Wed
| ###
| 5.4
| ###
| ###
| ###
| 41,873,474
| ###
| ###
| 5.9 |
2023-Nov-14 Tue
| 5.29
| ###
| 5.25
| 5.29
| ###
| ###
| ###
| ###
| 5.8 |
2023-Nov-13 Mon
| ###
| ###
| 5.22
| 5.22
| 4,006,357
| ###
| ###
| 26.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| 5.23
| 5.28
| 9,845,641
| ###
| -0.4
| 32.9
| ### |
2023-Nov-09 Thu
| ###
| 5.41
| ###
| ###
| 11,477,828
| 61,578,547
| -0.9
| ###
| ### |
2023-Nov-08 Wed
| 5.28
| ###
| 5.28
| ###
| 16,864,327
| 89,802,541
| 0.8
| ###
| 5.8 |
2023-Nov-07 Tue
| 5.26
| 5.29
| 5.23
| 5.25
| ###
| 35,778,572
| ###
| 31.7
| ### |
2023-Nov-06 Mon
| 5.25
| ###
| 5.24
| 5.28
| 8,388,475
| ###
| 0.6
| 74.2
| ### |
2023-Nov-03 Fri
| ###
| 5.21
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 4.955
| ###
| 10,008,446
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 5.025
| ###
| ###
| ###
| ###
| ###
| 34.8
| ### |
2023-Oct-31 Tue
| 4.84
| ###
| 4.84
| ###
| 15,820,455
| ###
| 1.4
| 80.3
| ### |
2023-Oct-30 Mon
| 4.74
| 4.83
| 4.71
| 4.8
| 5,530,288
| 26,379,473
| ###
| ###
| 5.2 |
2023-Oct-27 Fri
| 4.82
| 4.86
| 4.76
| 4.76
| 6,503,281
| 31,280,781
| -1.2
| 24.1
| ### |
2023-Oct-26 Thu
| 4.81
| 4.84
| 4.72
| 4.79
| ###
| 52,888,152
| ###
| 36.5
| ### |
2023-Oct-25 Wed
| 4.76
| 4.855
| 4.76
| 4.83
| ###
| 47,567,029
| 1.5
| ###
| 5.3 |
2023-Oct-24 Tue
| 4.77
| 4.8
| 4.71
| 4.76
| 7,766,149
| ###
| ###
| 34.7
| ### |
2023-Oct-23 Mon
| 4.75
| 4.79
| 4.685
| 4.79
| ###
| 38,965,023
| 0.8
| 79.2
| ### |
2023-Oct-20 Fri
| 4.71
| 4.8
| ###
| 4.77
| ###
| 54,882,480
| 1.3
| ###
| 5.2 |
2023-Oct-19 Thu
| 4.76
| 4.77
| ###
| 4.74
| ###
| ###
| -0.4
| 34.5
| 5.2 |
2023-Oct-18 Wed
| ###
| ###
| 4.85
| 4.86
| ###
| 39,000,574
| -1.4
| ###
| 5.3 |
2023-Oct-17 Tue
| ###
| ###
| 4.875
| ###
| 9,751,125
| 47,951,157
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 5
| 4.89
| ###
| ###
| ###
| ###
| 33.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| 4.955
| ###
| ###
| 44,973,187
| ###
| 80.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 13,827,970
| ###
| ###
| 33.1
| 5.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 14,543,650
| ###
| ###
| ###
| 5.5 |
2023-Oct-10 Tue
| 4.84
| ###
| 4.81
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-09 Mon
| ###
| 4.985
| 4.83
| 4.84
| 13,732,246
| ###
| -1.8
| 25.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 7,724,589
| 38,816,059
| ###
| 36.8
| 5.5 |
2023-Oct-05 Thu
| ###
| ###
| 5
| ###
| ###
| 62,419,946
| ###
| ###
| 5.5 |
2023-Oct-04 Wed
| ###
| 5
| ###
| ###
| 10,474,723
| ###
| ###
| 42.9
| 5.4 |
2023-Oct-03 Tue
| ###
| 5.055
| 5
| ###
| ###
| 51,540,587
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 5.21
| ###
| ###
| 3,596,074
| ###
| -1.5
| 21.9
| ### |
2023-Sep-29 Fri
| 5.21
| 5.23
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Sep-28 Thu
| 5.2
| ###
| ###
| ###
| 13,788,680
| ###
| -0.4
| 33.3
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,780,984
| ###
| ###
| 84.7
| ### |
|
Enhanced    Basic Format Daily Prices for QAN    Bottom |
Basic Prices for QAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:51:13 thru 2024-03-19 19:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|