Score Company QAN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 |   2025-01-15 06:48 GMT, Price Closed at $9.11
| -5 |
Price range $0.952 -> $9.4, for Dates 1996-Jul-01 Mon -> 2025-Jan-14 Tue   |
2 | < an > | 2020-09-01 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (QAN) QANTAS AIRWAYS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.952
| ###
| 0.0 |
MAX
| ###
| 420,907,929
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QAN
|
Weekly    Format Enhanced Daily Prices for QAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QAN) QANTAS AIRWAYS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.75 |
2025-May-09 Fri
| ###
| 9.86
| ###
| 9.86
| 3,951,988
| 38,452,843
| 2.2
| 82.3
| ### |
2025-May-08 Thu
| ###
| 9.75
| 9.525
| ###
| ###
| 54,583,841
| 0.5
| ###
| ### |
2025-May-07 Wed
| ###
| 9.56
| 9.24
| 9.54
| ###
| 40,746,180
| 2.5
| 81.2
| 12.7 |
2025-May-06 Tue
| ###
| 9.26
| ###
| 9.24
| 1,883,872
| ###
| 0.7
| 69.1
| ### |
2025-May-05 Mon
| ###
| 9.52
| ###
| ###
| ###
| 58,579,878
| ###
| 44.1
| ### |
2025-May-02 Fri
| ###
| ###
| 8.83
| ###
| ###
| 32,546,487
| 1.6
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 8.79
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-30 Wed
| 8.75
| 8.85
| ###
| 8.85
| ###
| ###
| 1.1
| 77.3
| 11.8 |
2025-Apr-29 Tue
| ###
| ###
| 8.56
| ###
| ###
| 23,582,587
| ###
| ###
| ### |
2025-Apr-28 Mon
| 8.71
| 8.78
| 8.58
| ###
| ###
| ###
| ###
| 33.7
| ### |
2025-Apr-24 Thu
| ###
| 8.76
| ###
| ###
| 4,698,473
| 40,782,745
| ###
| ###
| ### |
2025-Apr-23 Wed
| 8.55
| 8.72
| 8.55
| ###
| 5,346,289
| ###
| 1.3
| 75.9
| ### |
2025-Apr-22 Tue
| ###
| 8.48
| ###
| ###
| ###
| 31,885,374
| ###
| ###
| ### |
2025-Apr-17 Thu
| 8.51
| 8.55
| ###
| 8.53
| ###
| ###
| ###
| 60.7
| ### |
2025-Apr-16 Wed
| 8.54
| ###
| 8.52
| 8.52
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 8.41
| 8.53
| ###
| 8.52
| 3,141,524
| ###
| ###
| 76.9
| ### |
2025-Apr-14 Mon
| ###
| 8.47
| ###
| 8.47
| ###
| ###
| 1.0
| 72.1
| ### |
2025-Apr-11 Fri
| ###
| 8.4
| ###
| ###
| 5,938,427
| 48,516,948
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 8.43
| ###
| ###
| ###
| ###
| 11.2 |
2025-Apr-09 Wed
| 8.24
| ###
| 7.945
| ###
| ###
| 41,364,252
| -2.7
| ###
| ### |
2025-Apr-08 Tue
| 8.22
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Apr-07 Mon
| 7.89
| ###
| 7.55
| ###
| 7,181,152
| 56,407,948
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 8.43
| ###
| 66,916,556
| 0.5
| ###
| 11.2 |
2025-Apr-03 Thu
| ###
| ###
| 8.52
| 8.58
| ###
| 61,449,855
| -0.9
| ###
| 11.4 |
2025-Apr-02 Wed
| ###
| ###
| 8.76
| 8.82
| 6,567,488
| 58,549,155
| -2.8
| 21.9
| 11.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 59,866,455
| -2.7
| ###
| ### |
2025-Mar-28 Fri
| 9.45
| 9.54
| ###
| ###
| 2,727,279
| 25,800,059
| ###
| ###
| 12.5 |
2025-Mar-27 Thu
| 9.53
| ###
| 9.46
| 9.46
| ###
| 43,318,252
| ###
| ###
| ### |
2025-Mar-26 Wed
| 9.5
| 9.73
| 9.455
| ###
| 4,999,447
| ###
| ###
| ###
| 12.8 |
2025-Mar-25 Tue
| ###
| 9.43
| ###
| ###
| ###
| ###
| -0.3
| 36.8
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| 9.26
| 5,119,545
| 46,997,423
| 1.9
| 84.2
| ### |
2025-Mar-21 Fri
| ###
| 9.21
| ###
| ###
| 13,451,985
| 122,614,843
| -1.5
| 21.8
| ### |
2025-Mar-20 Thu
| ###
| 9.24
| 9.075
| 9.24
| ###
| ###
| 0.5
| 63.6
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,361,253
| ###
| ###
| 19.0
| ### |
2025-Mar-18 Tue
| ###
| ###
| 9
| ###
| 4,908,444
| 44,617,755
| 1.3
| ###
| ### |
2025-Mar-17 Mon
| 9
| ###
| 8.77
| ###
| ###
| 52,133,947
| -0.6
| 28.6
| ### |
2025-Mar-14 Fri
| 8.87
| ###
| 8.85
| ###
| 6,075,972
| 54,471,088
| ###
| 75.7
| ### |
2025-Mar-13 Thu
| 8.85
| ###
| 8.76
| 8.82
| 7,221,350
| ###
| ###
| ###
| 11.8 |
2025-Mar-12 Wed
| 8.78
| ###
| 8.76
| ###
| 9,595,748
| ###
| ###
| 79.6
| ### |
2025-Mar-11 Tue
| ###
| 9.055
| 8.72
| 8.87
| 10,402,729
| 92,454,253
| ###
| ###
| ### |
2025-Mar-10 Mon
| 9.88
| 9.885
| 9.625
| 9.74
| 5,361,882
| 52,305,158
| ###
| 24.8
| ### |
2025-Mar-07 Fri
| ###
| 10.155
| 9.85
| ###
| ###
| 47,276,156
| -2.2
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 9,327,028
| ###
| -1.7
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 7,148,652
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 10.045
| 10.2
| 6,919,959
| 70,393,282
| ###
| ###
| ### |
2025-Mar-03 Mon
| 9.59
| ###
| 9.57
| ###
| 6,336,958
| ###
| 4.2
| ###
| ### |
2025-Feb-28 Fri
| ###
| 9.52
| 9.27
| 9.52
| 13,169,842
| ###
| 1.4
| 82.8
| ### |
2025-Feb-27 Thu
| 9.2
| ###
| ###
| ###
| 9,556,559
| 89,736,089
| ###
| ###
| 12.5 |
2025-Feb-26 Wed
| ###
| ###
| 8.85
| 8.89
| 5,602,079
| ###
| -0.2
| 42.7
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,547,488
| ###
| 0.4
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 8.87
| ###
| ###
| ###
| 1.7
| ###
| ### |
2025-Feb-21 Fri
| ###
| 9.25
| ###
| ###
| 3,077,842
| 28,177,643
| ###
| 29.0
| ### |
2025-Feb-20 Thu
| ###
| 9.22
| ###
| 9.22
| 5,396,726
| ###
| 1.9
| ###
| ### |
2025-Feb-19 Wed
| 9.2
| 9.2
| ###
| ###
| 4,636,880
| 42,381,083
| -0.9
| ###
| ### |
2025-Feb-18 Tue
| 9.22
| 9.22
| ###
| 9.2
| ###
| 27,662,728
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| 9.2
| 3,493,858
| 32,213,370
| -1.1
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 9.285
| ###
| 2,810,982
| 26,233,489
| 0.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| 9.43
| 9.23
| ###
| ###
| 38,564,771
| -0.7
| ###
| ### |
2025-Feb-12 Wed
| 9.47
| 9.51
| 9.41
| 9.51
| ###
| ###
| 0.4
| ###
| ### |
2025-Feb-11 Tue
| 9.44
| 9.58
| ###
| 9.53
| ###
| ###
| 1.0
| 77.2
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 9.44
| 2,165,976
| ###
| 1.3
| 77.8
| ### |
2025-Feb-07 Fri
| 9.57
| 9.57
| ###
| 9.41
| ###
| 24,742,171
| -1.7
| ###
| ### |
2025-Feb-06 Thu
| 9.49
| ###
| 9.47
| 9.56
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 9.44
| 9.21
| 9.42
| ###
| ###
| ###
| 77.3
| 12.6 |
2025-Feb-04 Tue
| 9.44
| 9.46
| 9.24
| 9.28
| ###
| 40,736,659
| ###
| 20.8
| ### |
2025-Feb-03 Mon
| 9.24
| 9.24
| ###
| 9.22
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 9.46
| ###
| 9.42
| ###
| 54,076,859
| ###
| 68.1
| 12.6 |
2025-Jan-30 Thu
| 9.4
| 9.49
| ###
| ###
| ###
| 55,792,755
| ###
| ###
| 12.5 |
2025-Jan-29 Wed
| 9.47
| 9.58
| ###
| 9.47
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 9.46
| 9.53
| ###
| 9.49
| 3,362,182
| ###
| ###
| 74.8
| ### |
2025-Jan-24 Fri
| 9.42
| 9.53
| ###
| 9.46
| 2,670,875
| 25,253,123
| 0.4
| ###
| ### |
2025-Jan-23 Thu
| 9.4
| 9.54
| ###
| 9.42
| ###
| ###
| ###
| 76.3
| 12.6 |
2025-Jan-22 Wed
| 9.2
| 9.44
| ###
| ###
| 4,941,045
| ###
| 2.0
| 83.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,544,649
| 23,130,859
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 9.175
| ###
| ###
| ###
| ###
| 1.2
| 82.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| 8.85
| ###
| ###
| 41,026,850
| ###
| 73.2
| ### |
2025-Jan-16 Thu
| 8.83
| ###
| 8.74
| ###
| 6,113,653
| 54,014,124
| ###
| 79.2
| ### |
2025-Jan-15 Wed
| ###
| 9.2
| 8.78
| 8.86
| 4,947,376
| ###
| -3.5
| ###
| ### |
2025-Jan-14 Tue
| 9.24
| 9.26
| ###
| ###
| 4,721,485
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 9.4
| 9.23
| ###
| 3,532,421
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 9.22
| ###
| 9.22
| ###
| 1,994,679
| 18,510,621
| ###
| ###
| ### |
2025-Jan-09 Thu
| 9.23
| 9.28
| 9.155
| 9.23
| 3,229,848
| 29,771,123
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 9.27
| 9.28
| ###
| 38,442,352
| ###
| 31.1
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| 9.29
| 5,474,371
| ###
| 2.7
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,024,186
| 18,288,520
| 1.5
| 77.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,378,851
| 21,433,447
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,021,379
| ###
| ###
| 26.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 9.185
| ###
| ###
| 2,210,778
| ###
| 0.8
| 68.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| 8.86
| ###
| 1,682,370
| 15,090,858
| 1.5
| 81.7
| ### |
2024-Dec-23 Mon
| 8.79
| ###
| 8.755
| 9
| 3,069,877
| 27,268,182
| 2.4
| 81.8
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| 8.72
| 18,811,682
| 166,107,152
| -2.6
| ###
| ### |
2024-Dec-19 Thu
| 9
| ###
| 8.84
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 9.22
| ###
| 9.22
| 6,335,055
| 57,839,052
| 1.5
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 79.2
| ### |
2024-Dec-16 Mon
| 8.86
| ###
| ###
| ###
| ###
| 55,880,921
| 0.5
| ###
| ### |
2024-Dec-13 Fri
| 8.86
| ###
| 8.785
| 8.89
| 5,415,958
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 9
| 8.85
| 9
| 4,599,579
| 41,051,242
| 0.8
| 80.7
| ### |
2024-Dec-11 Wed
| ###
| ###
| 8.83
| 8.88
| ###
| ###
| ###
| 17.7
| 11.8 |
2024-Dec-10 Tue
| 9
| ###
| ###
| ###
| 3,806,122
| 34,178,975
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 3,035,552
| 27,335,145
| ###
| ###
| ### |
2024-Dec-06 Fri
| 8.87
| ###
| 8.84
| ###
| ###
| 51,285,749
| ###
| ###
| ### |
2024-Dec-05 Thu
| 9
| ###
| 8.85
| 8.87
| 3,577,653
| ###
| -1.4
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| 8.88
| 8.88
| 5,518,252
| 49,719,450
| -1.6
| ###
| 11.8 |
2024-Dec-03 Tue
| ###
| ###
| 8.85
| ###
| 9,069,348
| 81,352,051
| 1.5
| 78.2
| ### |
2024-Dec-02 Mon
| 8.84
| 8.86
| 8.75
| 8.82
| ###
| 30,546,851
| -0.2
| ###
| 11.8 |
2024-Nov-29 Fri
| 8.75
| 8.84
| 8.74
| 8.77
| ###
| 36,443,480
| 0.2
| 66.8
| ### |
2024-Nov-28 Thu
| 8.84
| 8.86
| 8.72
| 8.78
| 6,051,359
| 53,191,445
| -0.7
| 27.5
| ### |
2024-Nov-27 Wed
| ###
| ###
| 8.77
| 8.8
| 6,797,355
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 8,839,423
| 79,333,821
| ###
| 73.3
| ### |
2024-Nov-25 Mon
| ###
| ###
| 8.81
| 8.86
| 11,675,474
| ###
| ###
| 34.1
| ### |
2024-Nov-22 Fri
| ###
| ###
| 8.87
| ###
| 7,932,629
| 70,838,376
| -0.2
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| 8.79
| ###
| ###
| 69,530,076
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| 8.78
| 8.82
| ###
| 78,865,020
| -1.3
| ###
| 11.8 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 7,065,926
| 63,487,345
| ###
| ###
| ### |
2024-Nov-18 Mon
| 8.84
| ###
| 8.74
| ###
| ###
| 64,679,829
| 0.7
| 68.8
| ### |
2024-Nov-15 Fri
| ###
| 8.89
| 8.58
| 8.89
| ###
| 83,923,346
| 2.8
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 8.53
| 8.58
| ###
| ###
| -0.3
| 38.9
| 11.4 |
|
Enhanced    Basic Format Daily Prices for QAN    Bottom  |
Basic Prices for QAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:58:55 thru 2025-05-13 20:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|