Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 08:41:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMM) Q MULTIMEDIUM Daily Prices Page 3...

     Prev Section TOC    Company Info for QMM    Limits Next Section


Company Details for (QMM) Q MULTIMEDIUM

Listing Code QMM
Listing Name Q MULTIMEDIUM
GICS Sector
ISIN Name Q MULTIMEDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMM9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for QMM .. Tuesday 23rd September 2003

QMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QMM    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (QMM) Q MULTIMEDIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-11 Tue 0.29 0.29 0.28 0.28 25.0 25.0 ###
2000-Apr-07 Fri ### ### 0.27 0.27 ### ### ###
2000-Apr-06 Thu ### ### 0.275 0.28 ### ### ###
2000-Apr-05 Wed ### ### 0.26 0.28 ### ### ###
2000-Apr-04 Tue ### ### 0.29 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 95.6 95.6 0.0
2000-Mar-31 Fri ### ### ### ### 5.4 5.4 0.0
2000-Mar-30 Thu 0.345 0.345 ### ### 36.5 36.5 0.0
2000-Mar-29 Wed ### 0.345 0.325 0.345 416,386 139,489 80.2 80.2 0.0
2000-Mar-28 Tue 0.324 ### 0.324 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 97,350 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.345 ### ### 105,687 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 5.6 5.6 0.0
2000-Mar-17 Fri ### 0.345 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 94,325 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.345 0.345 ### ### 30.4 30.4 0.0
2000-Mar-13 Mon ### ### ### ### 6.9 6.9 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 8.6 8.6 0.0
2000-Mar-07 Tue ### ### ### ### 133,825 0 20.1 20.1 0.0
2000-Mar-06 Mon ### ### ### ### 105,148 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### 0.325 ### ### ###
2000-Mar-02 Thu 0.345 0.345 0.325 ### 104,882 ### ### ### 0.0
2000-Mar-01 Wed ### 0.345 ### 0.345 117,942 20,344 94.1 94.1 0.0
2000-Feb-29 Tue ### ### ### ### 19.6 19.6 0.0
2000-Feb-28 Mon ### ### ### ### 229,850 0 4.2 4.2 0.0
2000-Feb-25 Fri ### ### ### 0.345 52,125 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 3.6 3.6 0.0
2000-Feb-22 Tue 0.4 0.4 ### ### 184,376 36,875 11.1 11.1 0.0
2000-Feb-21 Mon ### 0.425 0.385 0.41 279,344 ### 90.6 90.6 ###
2000-Feb-18 Fri 0.42 0.45 0.41 0.41 ### ### ###
2000-Feb-17 Thu ### 0.44 ### 0.41 ### ### ###
2000-Feb-16 Wed ### ### ### ### 95.1 95.1 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.29 ### 90.3 90.3 0.0
2000-Feb-10 Thu ### ### 0.29 ### 75,225 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 171,920 0 14.4 14.4 0.0
2000-Feb-08 Tue ### ### ### ### 91.4 91.4 0.0
2000-Feb-07 Mon ### ### ### ### 24,475 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 97,250 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 4.4 4.4 0.0
2000-Feb-01 Tue ### ### ### ### 17.2 17.2 0.0
2000-Jan-31 Mon 0.325 0.325 ### ### 5.1 5.1 0.0
2000-Jan-28 Fri 0.345 0.355 ### ### ### ### 0.0
2000-Jan-27 Thu 0.325 ### 0.325 ### 92.9 92.9 0.0
2000-Jan-25 Tue 0.351 0.355 ### ### 35.0 35.0 0.0
2000-Jan-24 Mon ### ### ### ### 245,187 0 27.7 27.7 0.0
2000-Jan-21 Fri ### ### ### ### 243,943 0 ### ### 0.0
2000-Jan-20 Thu 0.355 ### ### ### 23.9 23.9 0.0
2000-Jan-19 Wed ### ### ### 0.355 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jan-17 Mon ### ### ### ### 14.8 14.8 0.0
2000-Jan-14 Fri ### ### 0.27 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 151,046 0 ### ### 0.0
2000-Jan-12 Wed 0.28 ### 0.27 ### ### ### 0.0
2000-Jan-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-10 Mon ### ### 0.28 0.28 ### ### ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.327 0.327 ### ### 197,682 32,321 4.3 4.3 0.0
2000-Jan-05 Wed ### ### ### ### 76,857 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 128,241 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 3,345 0 ### ### 0.0
1999-Dec-28 Tue 0.345 ### ### 0.345 ### ### 0.0
1999-Dec-27 Mon 0.345 ### ### 0.345 ### ### 0.0
1999-Dec-24 Fri 0.345 ### ### 0.345 ### ### 0.0
1999-Dec-23 Thu ### 0.345 ### 0.345 81.1 81.1 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 125,880 0 ### ### 0.0
1999-Dec-20 Mon 0.355 ### ### ### 102,080 0 3.7 3.7 0.0
1999-Dec-17 Fri ### ### ### 0.355 9.3 9.3 0.0
1999-Dec-16 Thu 0.45 0.45 ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:41:42 thru 2025-05-23 20:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000