(QOL) QUEENSLAND ORES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for QOL    Limits Next Section


Company Details for (QOL) QUEENSLAND ORES LIMITED

Listing Code QOL
Listing Name QUEENSLAND ORES LIMITED
GICS Sector Materials
ISIN Name QUEENSLAND ORES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QOL7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for QOL .. Tuesday 22nd September 2009

QOL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 15,380,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (QOL) QUEENSLAND ORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16399999999999998
2007-Nov-28 Wed 0.27 0.27 0.26 0.26 97,050 ### 13.8 13.8 0.0
2007-Nov-27 Tue ### 0.275 ### 0.27 81.3 81.3 ###
2007-Nov-26 Mon 0.27 0.28 0.26 0.28 ### ### ###
2007-Nov-23 Fri 0.285 0.29 0.275 0.28 21.7 21.7 ###
2007-Nov-22 Thu 0.285 0.29 0.28 0.29 85.8 85.8 ###
2007-Nov-21 Wed ### ### 0.29 0.29 29.0 29.0 ###
2007-Nov-20 Tue ### ### 0.29 0.29 338,423 49,071 22.4 22.4 ###
2007-Nov-19 Mon ### ### 0.29 0.29 282,670 40,987 4.8 4.8 ###
2007-Nov-16 Fri ### ### ### ### 0.7 0.7 0.0
2007-Nov-15 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2007-Nov-14 Wed ### 0.345 0.325 0.345 1,514,181 507,250 ### ### 0.0
2007-Nov-13 Tue ### ### 0.29 ### 215,186 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 34.8 34.8 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 27.1 27.1 0.0
2007-Nov-07 Wed ### ### ### ### 87,281 0 93.3 93.3 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 10.3 10.3 0.0
2007-Nov-02 Fri ### ### 0.29 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 89,550 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.29 ### 194,952 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 86,750 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.285 ### 243,972 ### 24.1 24.1 0.0
2007-Oct-26 Fri ### ### ### ### 394,172 0 92.9 92.9 0.0
2007-Oct-25 Thu ### ### 0.29 0.29 ### ### ###
2007-Oct-24 Wed ### 0.325 ### ### 690,789 112,253 5.6 5.6 0.0
2007-Oct-23 Tue ### 0.325 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 169,672 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu 0.325 ### 0.325 0.325 ### ### ###
2007-Oct-17 Wed ### ### ### ### 646,187 0 4.3 4.3 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.345 0.355 ### ### 614,059 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### 0.345 111,823 0 6.7 6.7 0.0
2007-Oct-11 Thu ### ### 0.345 0.345 ### ### 0.0
2007-Oct-10 Wed 0.355 ### ### ### 89,477 0 22.5 22.5 0.0
2007-Oct-09 Tue ### ### 0.355 ### ### ### 0.0
2007-Oct-08 Mon ### 0.375 0.345 0.345 688,073 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 90.8 90.8 0.0
2007-Oct-03 Wed 0.355 0.355 ### 0.345 218,927 38,859 16.9 16.9 0.0
2007-Oct-02 Tue 0.355 0.355 0.345 ### 137,270 48,044 28.7 28.7 0.0
2007-Oct-01 Mon ### ### ### ### 95.6 95.6 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Sep-25 Tue ### ### ### 0.345 2,427,786 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 99.1 99.1 0.0
2007-Sep-21 Fri 0.285 ### 0.28 0.29 511,350 71,589 76.1 76.1 ###
2007-Sep-20 Thu 0.285 0.29 0.285 0.285 ### ### ###
2007-Sep-19 Wed ### ### 0.28 0.29 11.7 11.7 ###
2007-Sep-18 Tue 0.29 0.29 0.28 0.28 15.8 15.8 ###
2007-Sep-17 Mon ### ### 0.29 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 176,273 0 7.9 7.9 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 350,373 0 ### ### 0.0
2007-Sep-11 Tue ### 0.325 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 459,650 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 886,849 0 21.5 21.5 0.0
2007-Sep-05 Wed 0.325 ### ### ### 410,258 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 697,348 0 80.9 80.9 0.0
2007-Sep-03 Mon 0.28 ### 0.28 ### 95.5 95.5 0.0
2007-Aug-31 Fri 0.28 0.29 0.275 0.275 14.7 14.7 ###
2007-Aug-30 Thu 0.29 ### 0.28 0.29 457,086 ### ### ### ###
2007-Aug-29 Wed 0.28 0.285 0.275 0.285 ### ### ###
2007-Aug-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2007-Aug-27 Mon 0.285 ### 0.285 0.285 ### ### ###
2007-Aug-24 Fri 0.29 0.29 0.275 0.275 350,952 99,143 6.7 6.7 ###
2007-Aug-23 Thu ### ### 0.285 0.29 645,140 ### 6.5 6.5 ###
2007-Aug-22 Wed 0.275 ### 0.275 0.29 792,246 ### ### ### ###
2007-Aug-21 Tue 0.29 0.29 0.275 0.275 647,825 ### ### ### ###
2007-Aug-20 Mon 0.29 ### 0.275 0.29 1,154,727 158,774 ### ### ###
2007-Aug-17 Fri 0.245 0.28 ### 0.275 ### ### ###
2007-Aug-16 Thu 0.23 ### 0.22 0.25 567,689 62,445 95.3 95.3 0.0
2007-Aug-15 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2007-Aug-14 Tue 0.29 ### 0.285 0.285 289,077 ### 35.9 35.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.29 ### 0.27 ### 662,379 89,421 ### ### 0.0
2007-Aug-09 Thu 0.325 0.325 ### ### 3.4 3.4 0.0
2007-Aug-08 Wed ### ### ### ### 9.6 9.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.325 0.325 0.29 ### ### ### 0.0
2007-Aug-03 Fri 0.345 0.355 ### ### 254,450 ### 10.4 10.4 0.0
2007-Aug-02 Thu ### ### ### 0.345 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 4.5 4.5 0.0
2007-Jul-30 Mon ### ### 0.355 ### 658,259 116,840 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 623,027 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.42 ### 0.42 90.8 90.8 ###
2007-Jul-24 Tue ### ### ### 0.425 875,128 0 ### ### ###
2007-Jul-23 Mon 0.43 0.44 0.4 0.425 25.7 25.7 ###
2007-Jul-20 Fri 0.4 0.43 ### 0.43 95.7 95.7 ###
2007-Jul-19 Thu ### 0.4 ### 0.4 94.0 94.0 0.0
2007-Jul-18 Wed 0.4 0.4 ### ### 392,752 78,550 ### ### 0.0
2007-Jul-17 Tue 0.375 0.4 0.375 0.4 466,148 ### ### ### 0.0
2007-Jul-16 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-12 Thu ### 0.355 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### 0.345 92.8 92.8 0.0
2007-Jul-10 Tue ### ### ### ### 4.4 4.4 0.0
2007-Jul-09 Mon 0.375 0.385 ### 0.355 1,282,676 ### ### ### 0.0
2007-Jul-06 Fri 0.355 ### 0.345 ### 566,157 ### 92.8 92.8 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Jul-03 Tue ### 0.385 0.355 0.355 18.4 18.4 0.0
2007-Jul-02 Mon 0.325 0.355 ### ### 3,304,677 586,580 ### ### 0.0
2007-Jun-29 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-Jun-28 Thu ### ### 0.275 0.275 ### ### ###
2007-Jun-27 Wed 0.285 0.285 0.26 0.27 10.9 10.9 ###
2007-Jun-26 Tue ### ### 0.285 0.285 344,022 49,023 ### ### ###
2007-Jun-25 Mon ### ### ### ### 941,787 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.26 ### 0.26 ### 696,882 ### 98.9 98.9 0.0
2007-Jun-20 Wed 0.26 0.27 0.25 ### 77.1 77.1 0.0
2007-Jun-19 Tue 0.27 0.27 0.26 ### 24.0 24.0 0.0
2007-Jun-18 Mon 0.285 0.285 ### 0.28 ### ### ###
2007-Jun-15 Fri 0.29 0.29 0.28 0.285 21.5 21.5 ###
2007-Jun-14 Thu 0.285 0.29 0.28 0.285 374,350 106,689 66.9 66.9 ###
2007-Jun-13 Wed 0.29 ### 0.28 0.285 ### ### ###
2007-Jun-12 Tue ### ### 0.285 ### 512,885 73,086 ### ### 0.0
2007-Jun-08 Fri 0.29 0.29 0.28 0.29 66.0 66.0 ###
2007-Jun-07 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Jun-06 Wed ### ### 0.28 0.29 11.7 11.7 ###
2007-Jun-05 Tue ### ### ### ### 178,589 0 ### ### 0.0
2007-Jun-04 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jun-01 Fri 0.325 ### ### ### 512,281 0 77.3 77.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.325 ### 88.5 88.5 0.0
2007-May-28 Mon ### ### 0.29 0.325 90.0 90.0 ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### 0.345 800,088 0 94.0 94.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 81.7 81.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.325 ### ### ### 560,783 0 91.5 91.5 0.0
2007-May-16 Wed 0.325 0.325 ### ### 229,422 37,281 13.5 13.5 0.0
2007-May-15 Tue ### ### ### ### 397,325 0 ### ### 0.0
2007-May-14 Mon 0.355 ### ### ### ### ### 0.0
2007-May-11 Fri 0.355 ### ### ### ### ### 0.0
2007-May-10 Thu 0.355 0.355 0.345 0.355 ### ### 0.0
2007-May-09 Wed ### ### ### 0.355 437,585 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.375 ### ### ### 0.0
2007-May-04 Fri ### 0.4 0.385 0.385 633,674 ### ### ### 0.0
2007-May-03 Thu 0.4 0.4 ### ### ### ### 0.0
2007-May-02 Wed 0.4 0.41 0.4 0.4 619,342 ### 62.0 62.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-20 22:14:56 thru 2024-05-20 22:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000