Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-28 08:55:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRI) QUALITAS REAL ESTATE INCOME FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for QRI    Limits Next Section


Company Details for (QRI) QUALITAS REAL ESTATE INCOME FUND

Listing Code QRI
Listing Name QUALITAS REAL ESTATE INCOME FUND
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for QRI .. Friday 1st November 2024

QRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 8.5
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRI    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (QRI) QUALITAS REAL ESTATE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-10 Fri 1.52 1.52 1.485 1.49 409,057 ### 27.4 27.4 ###
2023-Mar-09 Thu 1.51 1.525 ### ### 252,257 192,345 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 25.9 25.9 0.0
2023-Mar-07 Tue ### ### ### 1.525 73.6 73.6 0.1
2023-Mar-06 Mon ### 1.52 1.51 ### 188,470 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### 1.53 ### 1.53 176,646 ### ### ### ###
2023-Mar-02 Thu 1.525 1.525 1.51 1.52 471,289 715,181 ### ### 0.1
2023-Mar-01 Wed 1.525 1.53 ### 1.53 266,478 203,855 66.1 66.1 ###
2023-Feb-28 Tue ### 1.525 1.5 1.52 524,384 ### 74.6 74.6 0.1
2023-Feb-27 Mon 1.5 ### ### 1.5 438,723 0 78.6 78.6 0.1
2023-Feb-24 Fri 1.5 1.5 1.48 1.5 65.1 65.1 0.1
2023-Feb-23 Thu ### ### 1.48 1.485 172,581 ### 33.5 33.5 ###
2023-Feb-22 Wed ### 1.5 1.485 ### 506,623 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 1.4925 ### 24.8 24.8 0.0
2023-Feb-20 Mon 1.525 1.525 1.5 ### 256,843 388,475 39.5 39.5 0.0
2023-Feb-17 Fri 1.525 ### 1.525 1.525 ### ### 0.1
2023-Feb-16 Thu 1.52 ### 1.51 1.525 115,374 ### ### ### 0.1
2023-Feb-15 Wed 1.5 1.52 1.5 ### ### ### 0.0
2023-Feb-14 Tue ### ### 1.5 ### 165,427 124,070 ### ### 0.0
2023-Feb-13 Mon 1.52 1.53 1.5 ### 37.4 37.4 0.0
2023-Feb-10 Fri 1.52 1.53 ### ### ### ### 0.0
2023-Feb-09 Thu 1.555 1.56 ### 1.52 ### ### 0.1
2023-Feb-08 Wed 1.52 1.53 1.52 1.53 ### ### ###
2023-Feb-07 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2023-Feb-06 Mon ### 1.55 1.525 1.54 228,889 ### 77.7 77.7 ###
2023-Feb-03 Fri 1.525 ### 1.51 ### 175,872 132,783 ### ### 0.0
2023-Feb-02 Thu 1.55 1.555 ### ### 646,745 502,844 21.0 21.0 0.0
2023-Feb-01 Wed 1.55 1.55 ### ### ### ### 0.0
2023-Jan-31 Tue 1.545 1.56 ### 1.54 ### ### ###
2023-Jan-30 Mon 1.54 1.55 ### 1.55 ### ### ###
2023-Jan-27 Fri 1.555 1.56 ### 1.555 71.2 71.2 ###
2023-Jan-25 Wed ### 1.55 1.52 1.53 42.4 42.4 ###
2023-Jan-24 Tue 1.56 1.56 1.525 ### ### ### 0.0
2023-Jan-23 Mon 1.51 ### 1.485 ### 337,781 ### ### ### 0.0
2023-Jan-20 Fri 1.48 1.51 1.47 1.51 84.1 84.1 0.1
2023-Jan-19 Thu 1.48 ### 1.47 1.47 ### ### ###
2023-Jan-18 Wed 1.475 1.5 ### 1.47 730,685 ### ### ### ###
2023-Jan-17 Tue 1.5 1.5 1.47 1.475 201,187 ### 24.5 24.5 0.1
2023-Jan-16 Mon 1.49 1.52 1.48 1.49 65.4 65.4 ###
2023-Jan-13 Fri 1.475 1.485 1.47 1.475 65.4 65.4 0.1
2023-Jan-12 Thu 1.47 1.475 1.46 1.47 ### ### ###
2023-Jan-11 Wed 1.47 1.48 1.46 1.46 150,784 221,652 23.3 23.3 0.1
2023-Jan-10 Tue 1.47 1.47 1.455 1.47 ### ### ###
2023-Jan-09 Mon 1.48 1.48 ### 1.47 284,052 ### ### ### ###
2023-Jan-06 Fri 1.48 1.48 ### 1.475 78,977 58,442 26.0 26.0 0.1
2023-Jan-05 Thu 1.48 1.485 1.47 1.47 ### ### ###
2023-Jan-04 Wed 1.475 1.48 1.47 1.47 27.2 27.2 ###
2023-Jan-03 Tue 1.48 1.48 ### 1.475 46.0 46.0 0.1
2022-Dec-30 Fri 1.47 1.48 1.47 1.48 43,954 ### 69.4 69.4 0.1
2022-Dec-29 Thu 1.455 1.475 1.45 ### 64,679 ### ### ### 0.0
2022-Dec-28 Wed 1.46 1.46 1.445 1.46 76.5 76.5 0.1
2022-Dec-23 Fri 1.48 1.48 1.45 1.46 355,048 520,145 23.3 23.3 0.1
2022-Dec-22 Thu 1.47 1.48 1.47 1.48 71.5 71.5 0.1
2022-Dec-21 Wed ### 1.475 ### 1.47 64.9 64.9 ###
2022-Dec-20 Tue 1.455 ### 1.45 ### 85.6 85.6 0.0
2022-Dec-19 Mon ### 1.47 1.46 ### ### ### 0.0
2022-Dec-16 Fri ### 1.47 1.46 ### 63.6 63.6 0.0
2022-Dec-15 Thu 1.46 ### 1.445 ### ### ### 0.0
2022-Dec-14 Wed 1.47 1.47 1.44 1.46 107,973 ### ### ### 0.1
2022-Dec-13 Tue ### 1.475 1.46 1.47 74.6 74.6 ###
2022-Dec-12 Mon 1.45 ### 1.45 ### 83.0 83.0 0.0
2022-Dec-09 Fri 1.44 1.455 1.43 1.45 77.8 77.8 ###
2022-Dec-08 Thu 1.42 1.445 1.41 1.44 266,847 380,924 84.3 84.3 0.1
2022-Dec-07 Wed 1.425 1.425 ### 1.41 287,259 204,672 33.0 33.0 ###
2022-Dec-06 Tue 1.42 1.425 ### 1.425 ### ### ###
2022-Dec-05 Mon 1.425 ### 1.41 1.425 304,857 214,924 73.8 73.8 ###
2022-Dec-02 Fri ### ### 1.42 ### 176,475 ### ### ### 0.0
2022-Dec-01 Thu 1.425 ### 1.41 ### ### ### 0.0
2022-Nov-30 Wed 1.425 1.425 1.41 1.425 60.7 60.7 ###
2022-Nov-29 Tue 1.42 1.425 ### ### 37.1 37.1 0.0
2022-Nov-28 Mon ### 1.425 1.41 1.42 77.8 77.8 ###
2022-Nov-25 Fri ### ### ### ### 75.2 75.2 0.0
2022-Nov-24 Thu 1.42 1.425 1.385 1.41 426,946 599,859 ### ### ###
2022-Nov-23 Wed 1.42 1.425 1.42 1.42 192,681 274,088 71.3 71.3 ###
2022-Nov-22 Tue 1.42 1.43 ### 1.42 70.9 70.9 ###
2022-Nov-21 Mon 1.44 1.44 ### 1.425 452,876 326,070 37.5 37.5 ###
2022-Nov-18 Fri ### 1.44 1.425 1.44 127,773 ### 72.3 72.3 0.1
2022-Nov-17 Thu 1.43 1.4375 1.42 ### ### ### 0.0
2022-Nov-16 Wed 1.4 1.43 1.4 1.425 252,854 357,788 84.1 84.1 ###
2022-Nov-15 Tue 1.43 ### 1.4 1.4 489,954 ### ### ### ###
2022-Nov-14 Mon 1.41 1.445 ### 1.425 77.1 77.1 ###
2022-Nov-11 Fri 1.42 1.43 ### ### 327,484 234,151 32.9 32.9 0.0
2022-Nov-10 Thu 1.425 1.43 ### ### 204,940 ### 33.5 33.5 0.0
2022-Nov-09 Wed 1.425 1.44 ### 1.425 ### ### ###
2022-Nov-08 Tue 1.43 1.43 1.41 1.41 133,181 ### 26.6 26.6 ###
2022-Nov-07 Mon 1.43 1.44 ### ### 262,522 ### ### ### 0.0
2022-Nov-04 Fri 1.445 1.445 ### 1.43 24.5 24.5 0.1
2022-Nov-03 Thu 1.45 1.455 ### 1.43 329,644 ### ### ### 0.1
2022-Nov-02 Wed 1.45 1.45 1.44 1.45 ### ### ###
2022-Nov-01 Tue 1.445 1.46 1.44 1.46 56,988 ### ### ### 0.1
2022-Oct-31 Mon 1.455 1.455 ### 1.445 36.4 36.4 ###
2022-Oct-28 Fri 1.43 1.43 ### 1.425 300,482 214,844 41.4 41.4 ###
2022-Oct-27 Thu 1.46 1.46 1.4 1.43 ### ### 0.1
2022-Oct-26 Wed ### ### 1.445 1.45 ### ### ###
2022-Oct-25 Tue 1.46 1.47 1.45 ### ### ### 0.0
2022-Oct-24 Mon 1.46 1.46 1.44 1.46 266,855 ### ### ### 0.1
2022-Oct-21 Fri 1.48 1.48 1.45 1.46 ### ### 0.1
2022-Oct-20 Thu ### 1.475 1.455 1.47 81.3 81.3 ###
2022-Oct-19 Wed ### ### 1.46 1.46 ### ### 0.1
2022-Oct-18 Tue 1.47 1.4725 1.45 ### 83,956 122,680 28.5 28.5 0.0
2022-Oct-17 Mon 1.46 ### 1.44 ### ### ### 0.0
2022-Oct-14 Fri 1.46 1.48 1.445 1.47 256,445 375,050 76.6 76.6 ###
2022-Oct-13 Thu 1.48 1.48 1.45 1.45 22.7 22.7 ###
2022-Oct-12 Wed 1.46 1.48 1.455 1.48 158,957 ### 82.1 82.1 0.1
2022-Oct-11 Tue 1.45 1.455 1.44 1.455 ### ### ###
2022-Oct-10 Mon 1.46 1.46 1.44 1.45 134,443 194,942 37.7 37.7 ###
2022-Oct-07 Fri 1.48 1.48 1.41 1.44 14.5 14.5 0.1
2022-Oct-06 Thu 1.445 ### 1.44 ### ### ### 0.0
2022-Oct-05 Wed 1.46 1.46 1.445 1.45 ### ### ###
2022-Oct-04 Tue 1.45 1.46 1.445 1.46 696,252 ### 54.8 54.8 0.1
2022-Oct-03 Mon 1.45 1.45 1.43 1.445 71,475 102,924 ### ### ###
2022-Sep-30 Fri 1.44 1.455 1.43 1.45 72.7 72.7 ###
2022-Sep-29 Thu ### ### 1.43 1.43 161,844 ### 21.0 21.0 0.1
2022-Sep-28 Wed 1.44 ### 1.44 1.46 128,144 ### 83.7 83.7 0.1
2022-Sep-27 Tue 1.44 1.45 1.425 1.45 129,256 ### ### ### ###
2022-Sep-26 Mon 1.44 1.45 1.41 1.45 ### ### ###
2022-Sep-23 Fri 1.47 1.47 1.45 1.45 ### ### ###
2022-Sep-21 Wed ### 1.48 1.455 1.47 ### ### ###
2022-Sep-20 Tue 1.45 1.47 1.44 1.44 ### ### 0.1
2022-Sep-19 Mon 1.45 1.46 1.44 1.46 83.0 83.0 0.1
2022-Sep-16 Fri 1.44 1.45 1.44 1.45 80.1 80.1 ###
2022-Sep-15 Thu 1.445 1.4525 1.44 1.45 ### ### ###
2022-Sep-14 Wed 1.45 1.45 ### 1.44 222,056 ### ### ### 0.1
2022-Sep-13 Tue ### ### 1.44 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### 1.475 1.455 1.455 146,476 214,587 36.6 36.6 ###
2022-Sep-09 Fri 1.47 1.485 1.455 1.485 68.7 68.7 ###
2022-Sep-08 Thu 1.475 1.475 1.455 1.47 29.3 29.3 ###
2022-Sep-07 Wed 1.475 1.475 1.44 1.46 219,459 ### ### ### 0.1
2022-Sep-06 Tue 1.47 1.48 1.445 1.475 72.3 72.3 0.1
2022-Sep-05 Mon 1.49 1.49 1.445 ### 189,040 ### ### ### 0.0
2022-Sep-02 Fri 1.49 1.49 1.48 1.49 109,757 162,989 ### ### ###
2022-Sep-01 Thu 1.48 1.49 1.46 1.48 99,946 147,420 76.8 76.8 0.1
2022-Aug-31 Wed 1.48 1.49 1.475 1.48 58.1 58.1 0.1
2022-Aug-30 Tue ### 1.5 1.475 1.475 ### ### 0.1
2022-Aug-29 Mon 1.47 1.49 ### 1.49 ### ### ###
2022-Aug-26 Fri ### 1.5 1.485 1.485 387,985 ### 34.0 34.0 ###
2022-Aug-25 Thu 1.485 1.5 1.48 1.49 243,876 363,375 ### ### ###
2022-Aug-24 Wed 1.51 1.51 1.485 ### 27.2 27.2 0.0
2022-Aug-23 Tue 1.48 ### 1.48 1.5 ### ### 0.1
2022-Aug-22 Mon 1.49 ### 1.48 1.48 476,781 ### ### ### 0.1
2022-Aug-19 Fri ### ### 1.49 1.49 169,442 ### 31.1 31.1 ###
2022-Aug-18 Thu 1.5 ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.52 1.52 1.49 1.5 148,223 223,075 ### ### 0.1
2022-Aug-16 Tue 1.5 1.52 1.49 1.52 182,927 ### ### ### 0.1
2022-Aug-15 Mon ### ### 1.49 1.49 ### ### ###
2022-Aug-12 Fri 1.5 ### 1.49 ### 193,582 ### 76.8 76.8 0.0
2022-Aug-11 Thu ### 1.5 1.485 1.49 ### ### ###
2022-Aug-10 Wed 1.48 1.49 1.475 1.49 ### ### ###
2022-Aug-09 Tue 1.49 ### 1.475 1.485 505,646 ### 33.1 33.1 ###
2022-Aug-08 Mon ### 1.5 1.48 1.48 270,021 ### ### ### 0.1
2022-Aug-05 Fri 1.48 ### 1.475 ### ### ### 0.0
2022-Aug-04 Thu 1.48 1.48 1.47 1.48 41,580 ### 70.3 70.3 0.1
2022-Aug-03 Wed 1.49 1.49 1.46 1.47 20.9 20.9 ###
2022-Aug-02 Tue 1.475 1.485 1.47 1.48 ### ### 0.1
2022-Aug-01 Mon 1.47 ### 1.46 1.47 671,780 ### ### ### ###
2022-Jul-29 Fri 1.46 1.47 1.46 1.47 107,373 ### ### ### ###
2022-Jul-28 Thu 1.48 1.48 1.455 1.46 392,726 576,325 20.0 20.0 0.1
2022-Jul-27 Wed 1.475 1.48 ### ### 193,180 142,953 31.6 31.6 0.0
2022-Jul-26 Tue 1.485 1.485 1.46 1.46 25.7 25.7 0.1
2022-Jul-25 Mon 1.49 ### ### 1.49 74.1 74.1 ###
2022-Jul-22 Fri 1.47 1.49 1.45 1.49 300,976 ### ### ### ###
2022-Jul-21 Thu ### 1.48 1.455 1.46 351,675 516,083 27.7 27.7 0.1
2022-Jul-20 Wed 1.46 1.475 1.45 1.45 157,771 230,740 25.4 25.4 ###
2022-Jul-19 Tue 1.48 1.48 1.45 1.455 254,288 ### 24.2 24.2 ###
2022-Jul-18 Mon 1.48 1.48 1.45 1.48 63.0 63.0 0.1
2022-Jul-15 Fri 1.47 1.49 1.455 1.475 285,481 420,370 71.4 71.4 0.1
2022-Jul-14 Thu 1.48 1.48 ### ### 371,055 274,580 22.9 22.9 0.0
2022-Jul-13 Wed 1.49 ### 1.47 1.485 ### ### ###
2022-Jul-12 Tue 1.475 1.49 1.46 1.49 305,552 450,689 ### ### ###
2022-Jul-11 Mon 1.475 1.485 1.46 1.48 157,225 ### ### ### 0.1
2022-Jul-08 Fri 1.5 ### ### 1.475 391,782 0 ### ### 0.1
2022-Jul-07 Thu ### 1.51 1.475 1.5 ### ### 0.1
2022-Jul-06 Wed 1.485 1.52 1.485 1.52 ### ### 0.1
2022-Jul-05 Tue 1.44 1.5 1.43 1.5 239,677 351,126 85.7 85.7 0.1
2022-Jul-04 Mon 1.4 ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 1.41 1.375 1.4 70.1 70.1 ###
2022-Jun-30 Thu 1.385 1.385 ### 1.375 47.3 47.3 0.1
2022-Jun-29 Wed ### ### ### 1.385 308,955 0 ### ### 0.1
2022-Jun-28 Tue ### 1.4 ### 1.4 65.0 65.0 ###
2022-Jun-27 Mon 1.4 ### ### 1.4 62.6 62.6 ###
2022-Jun-24 Fri 1.4 ### ### ### ### ### 0.0
2022-Jun-23 Thu 1.41 ### 1.385 1.41 ### ### ###
2022-Jun-22 Wed 1.425 ### ### 1.41 377,552 0 45.0 45.0 ###
2022-Jun-21 Tue ### 1.45 ### ### ### ### 0.0
2022-Jun-20 Mon 1.385 1.45 ### 1.42 90.1 90.1 ###
2022-Jun-17 Fri ### ### ### ### 130,545 0 ### ### 0.0
2022-Jun-16 Thu ### 1.385 ### ### 874,622 605,675 36.3 36.3 0.0
2022-Jun-15 Wed 1.42 1.42 ### ### 22.8 22.8 0.0
2022-Jun-14 Tue 1.4 ### 1.385 1.42 ### ### ###
2022-Jun-10 Fri ### 1.45 ### 1.44 235,979 171,084 86.2 86.2 0.1
2022-Jun-09 Thu 1.45 ### 1.4 ### 33.8 33.8 0.0
2022-Jun-08 Wed 1.47 1.48 1.45 1.45 188,151 275,641 ### ### ###
2022-Jun-07 Tue 1.475 1.48 1.445 1.48 230,454 ### ### ### 0.1
2022-Jun-06 Mon 1.455 1.475 1.42 1.475 85.4 85.4 0.1
2022-Jun-03 Fri 1.475 1.49 1.445 1.445 660,757 ### 22.4 22.4 ###
2022-Jun-02 Thu 1.475 1.48 1.45 1.48 145,070 212,527 74.8 74.8 0.1
2022-Jun-01 Wed 1.47 1.47 1.455 1.46 47.9 47.9 0.1
2022-May-31 Tue 1.47 1.475 1.45 1.46 229,923 ### 36.1 36.1 0.1
2022-May-30 Mon 1.475 1.475 1.4325 1.47 32.4 32.4 ###
2022-May-27 Fri 1.45 1.47 1.43 1.47 80.9 80.9 ###
2022-May-26 Thu 1.45 ### ### 1.45 74.4 74.4 ###
2022-May-25 Wed 1.445 1.46 1.425 1.45 402,941 581,242 ### ### ###
2022-May-24 Tue 1.49 1.5 1.4375 1.44 21.3 21.3 0.1
2022-May-23 Mon ### ### 1.485 1.49 204,746 152,023 36.5 36.5 ###
2022-May-20 Fri 1.49 ### 1.49 ### 195,228 145,444 65.8 65.8 0.0
2022-May-19 Thu 1.5 1.52 1.48 1.49 30.6 30.6 ###
2022-May-18 Wed ### 1.51 ### 1.5 ### ### 0.1
2022-May-17 Tue 1.51 1.51 1.49 ### 127,059 190,588 ### ### 0.0
2022-May-16 Mon ### 1.52 1.49 ### 260,086 391,429 77.4 77.4 0.0
2022-May-13 Fri 1.48 ### ### ### 515,123 0 59.8 59.8 0.0
2022-May-12 Thu 1.48 1.48 1.45 1.48 ### ### 0.1
2022-May-11 Wed 1.51 1.51 1.475 1.48 ### ### 0.1
2022-May-10 Tue 1.55 1.55 ### 1.47 ### ### ###
2022-May-09 Mon 1.55 1.55 ### 1.47 ### ### ###
2022-May-06 Fri ### 1.555 ### 1.55 162,750 ### ### ### ###
2022-May-05 Thu 1.55 1.55 ### ### 96,451 74,749 ### ### 0.0
2022-May-04 Wed 1.545 1.56 ### 1.55 138,576 108,089 ### ### ###
2022-May-03 Tue 1.56 1.56 ### 1.545 205,859 160,570 40.3 40.3 ###
2022-May-02 Mon ### ### 1.545 1.545 ### ### ###
2022-Apr-29 Fri 1.57 1.575 1.555 1.56 380,151 ### 30.5 30.5 ###
2022-Apr-28 Thu ### 1.57 1.55 1.57 172,476 ### ### ### 0.1
2022-Apr-27 Wed 1.57 1.57 1.55 ### 308,874 481,843 ### ### 0.0
2022-Apr-26 Tue ### 1.575 1.56 1.575 82.7 82.7 0.1
2022-Apr-22 Fri 1.56 ### 1.555 ### 403,481 ### ### ### 0.0
2022-Apr-21 Thu 1.57 1.575 1.56 ### 135,788 212,847 40.3 40.3 0.0
2022-Apr-20 Wed 1.57 1.58 1.56 1.57 258,187 405,353 ### ### 0.1
2022-Apr-19 Tue 1.57 1.58 ### 1.575 65.9 65.9 0.1
2022-Apr-14 Thu 1.56 1.58 1.56 1.57 70.6 70.6 0.1
2022-Apr-13 Wed 1.575 1.58 1.545 1.56 231,078 361,059 ### ### ###
2022-Apr-12 Tue ### 1.57 ### 1.57 420,953 330,448 ### ### 0.1
2022-Apr-11 Mon 1.58 1.58 ### ### ### ### 0.0
2022-Apr-08 Fri 1.57 1.58 ### 1.58 71.5 71.5 0.1
2022-Apr-07 Thu 1.57 1.575 ### ### 277,445 218,487 ### ### 0.0
2022-Apr-06 Wed 1.57 1.58 ### 1.58 76.5 76.5 0.1
2022-Apr-05 Tue 1.575 1.58 ### 1.575 ### ### 0.1
2022-Apr-04 Mon 1.57 1.585 ### 1.58 244,174 ### 67.2 67.2 0.1
2022-Apr-01 Fri 1.575 1.59 1.57 1.585 365,920 578,153 ### ### ###
2022-Mar-31 Thu 1.58 1.59 1.575 1.58 302,445 ### ### ### 0.1
2022-Mar-30 Wed 1.59 1.59 1.56 1.57 ### ### 0.1
2022-Mar-29 Tue 1.575 1.585 1.57 1.585 333,328 525,824 ### ### ###
2022-Mar-28 Mon 1.58 1.58 1.57 1.57 46.2 46.2 0.1
2022-Mar-25 Fri 1.59 1.59 1.58 1.58 33.5 33.5 0.1
2022-Mar-24 Thu ### 1.59 1.56 1.59 207,079 326,149 ### ### ###
2022-Mar-23 Wed 1.57 1.585 ### 1.58 148,549 117,725 ### ### 0.1
2022-Mar-22 Tue 1.58 1.585 1.56 1.56 221,088 ### 26.0 26.0 ###
2022-Mar-21 Mon 1.58 1.585 1.575 1.58 ### ### 0.1
2022-Mar-18 Fri 1.545 1.585 1.545 1.575 78.2 78.2 0.1
2022-Mar-17 Thu 1.555 1.555 1.545 1.545 33.5 33.5 ###
2022-Mar-16 Wed 1.555 1.555 1.53 1.55 239,029 ### ### ### ###
2022-Mar-15 Tue 1.56 1.56 1.54 1.555 45.9 45.9 ###
2022-Mar-14 Mon 1.555 1.57 1.545 1.55 200,743 312,657 37.3 37.3 ###
2022-Mar-11 Fri 1.55 1.56 1.545 1.555 183,946 285,576 ### ### ###
2022-Mar-10 Thu 1.55 1.56 ### 1.55 355,871 277,579 ### ### ###
2022-Mar-09 Wed 1.54 1.5825 1.53 1.56 65.0 65.0 ###
2022-Mar-08 Tue 1.54 1.59 1.54 1.56 ### ### ###
2022-Mar-07 Mon 1.545 1.55 1.525 ### 52.1 52.1 0.0
2022-Mar-04 Fri 1.54 1.5525 ### 1.55 228,476 177,354 80.6 80.6 ###
2022-Mar-03 Thu 1.545 1.545 1.53 1.54 349,684 ### ### ### ###
2022-Mar-02 Wed 1.555 1.56 1.54 1.545 261,241 404,923 ### ### ###
2022-Mar-01 Tue 1.53 1.57 1.52 1.57 ### ### 0.1
2022-Feb-28 Mon ### 1.55 1.525 1.55 360,785 ### ### ### ###
2022-Feb-25 Fri 1.55 1.57 ### ### 581,625 456,575 ### ### 0.0
2022-Feb-24 Thu 1.56 1.57 1.54 1.55 63.0 63.0 ###
2022-Feb-23 Wed 1.55 1.56 1.54 1.56 56.5 56.5 ###
2022-Feb-22 Tue 1.54 1.55 1.52 1.545 334,177 ### 84.7 84.7 ###
2022-Feb-21 Mon 1.55 1.55 ### ### 38.2 38.2 0.0
2022-Feb-18 Fri 1.545 1.55 1.545 1.55 259,274 401,226 ### ### ###
2022-Feb-17 Thu 1.525 1.55 1.525 1.55 407,242 ### ### ### ###
2022-Feb-16 Wed 1.55 1.555 1.545 1.55 ### ### ###
2022-Feb-15 Tue 1.545 1.56 ### 1.55 385,757 ### ### ### ###
2022-Feb-14 Mon 1.555 1.555 1.53 1.54 42.0 42.0 ###
2022-Feb-11 Fri 1.57 1.57 ### 1.56 390,259 306,353 41.9 41.9 ###
2022-Feb-10 Thu 1.575 1.5775 ### 1.57 189,078 ### ### ### 0.1
2022-Feb-09 Wed 1.59 1.59 1.57 1.57 25.0 25.0 0.1
2022-Feb-08 Tue 1.57 ### 1.57 1.59 ### ### ###
2022-Feb-07 Mon 1.58 1.58 1.57 1.575 ### ### 0.1
2022-Feb-04 Fri 1.58 1.59 1.57 1.575 30.6 30.6 0.1
2022-Feb-03 Thu 1.59 1.59 1.575 1.58 44.8 44.8 0.1
2022-Feb-02 Wed 1.58 1.59 1.575 1.59 149,424 ### ### ### ###
2022-Feb-01 Tue 1.58 1.59 1.575 1.58 147,385 ### ### ### 0.1
2022-Jan-31 Mon 1.575 ### ### 1.59 424,549 0 68.2 68.2 ###
2022-Jan-28 Fri 1.51 ### 1.51 ### 448,554 338,658 ### ### 0.0
2022-Jan-27 Thu 1.585 1.585 1.55 ### ### ### 0.0
2022-Jan-25 Tue 1.59 ### 1.575 1.585 ### ### ###
2022-Jan-24 Mon 1.59 ### 1.58 ### 76.9 76.9 0.0
2022-Jan-21 Fri ### ### 1.59 ### 64.2 64.2 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 355,628 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 345,075 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 369,872 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 68.2 68.2 0.0
2022-Jan-12 Wed ### ### ### ### 194,628 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 125,856 0 70.8 70.8 0.0
2022-Jan-07 Fri ### ### ### ### 67.7 67.7 0.0
2022-Jan-06 Thu ### ### ### ### 83.9 83.9 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 131,578 0 33.5 33.5 0.0
2021-Dec-29 Wed ### ### ### ### 220,771 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 59,654 0 69.4 69.4 0.0
2021-Dec-23 Thu ### ### ### ### 143,577 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 433,440 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 67.8 67.8 0.0
2021-Dec-20 Mon ### ### ### ### 389,580 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 227,953 0 ### ### 0.0
2021-Dec-14 Tue 1.59 ### 1.58 ### 71.0 71.0 0.0
2021-Dec-13 Mon ### ### 1.59 ### 479,453 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 237,071 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 1.59 ### 465,150 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 1.59 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 457,629 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 239,084 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 410,227 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 169,085 0 ### ### 0.0
2021-Nov-30 Tue 1.59 ### 1.59 ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 278,840 0 56.1 56.1 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 1.59 ### 1.59 ### 79.3 79.3 0.0
2021-Nov-23 Tue ### ### ### ### 485,576 0 74.7 74.7 0.0
2021-Nov-22 Mon ### ### 1.59 ### 45.1 45.1 0.0
2021-Nov-19 Fri ### ### ### ### 404,322 0 ### ### 0.0
2021-Nov-18 Thu ### ### 1.57 ### 37.0 37.0 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 374,949 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 358,588 0 ### ### 0.0
2021-Nov-10 Wed ### ### 1.59 ### 79.0 79.0 0.0
2021-Nov-09 Tue ### ### 1.585 ### 196,145 155,444 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 489,158 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 509,251 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 619,870 0 38.7 38.7 0.0
2021-Nov-03 Wed ### ### ### ### 164,555 0 73.4 73.4 0.0
2021-Nov-02 Tue ### ### ### ### 175,245 0 74.1 74.1 0.0
2021-Nov-01 Mon ### 1.625 ### ### 302,283 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### 1.625 ### ### 411,150 334,059 ### ### 0.0
2021-Oct-28 Thu 1.625 1.625 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### 1.625 ### 1.625 70.6 70.6 ###
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 1.625 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 71.4 71.4 0.0
2021-Oct-19 Tue ### ### ### ### 29.8 29.8 0.0
2021-Oct-18 Mon 1.625 1.625 ### ### 31.4 31.4 0.0
2021-Oct-15 Fri 1.625 ### ### 1.625 281,043 0 64.0 64.0 ###
2021-Oct-14 Thu ### 1.625 ### 1.625 132,322 ### ### ### ###
2021-Oct-13 Wed ### 1.625 ### ### 248,489 ### 32.7 32.7 0.0
2021-Oct-12 Tue 1.625 1.6325 ### ### ### ### 0.0
2021-Oct-11 Mon ### 1.625 ### 1.625 304,974 ### ### ### ###
2021-Oct-08 Fri ### ### ### ### 264,627 0 ### ### 0.0
2021-Oct-07 Thu 1.6525 1.6525 1.625 1.625 20.2 20.2 ###
2021-Oct-06 Wed 1.655 1.655 ### ### 36.7 36.7 0.0
2021-Oct-05 Tue ### 1.655 1.645 1.645 180,774 298,277 ### ### 0.1
2021-Oct-04 Mon 1.655 ### ### 1.655 ### ### 0.1
2021-Oct-01 Fri ### ### ### 1.655 305,647 0 ### ### 0.1
2021-Sep-30 Thu ### ### 1.645 ### 216,673 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### 1.655 ### ### 0.1
2021-Sep-28 Tue 1.655 1.675 1.655 ### 153,752 ### ### ### 0.0
2021-Sep-27 Mon ### 1.675 ### 1.675 349,385 ### 80.8 80.8 ###
2021-Sep-24 Fri ### ### ### ### 361,677 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 151,457 0 23.6 23.6 0.0
2021-Sep-22 Wed 1.645 ### ### ### 172,254 0 62.5 62.5 0.0
2021-Sep-21 Tue 1.645 ### ### ### 442,484 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### 1.645 310,457 0 ### ### 0.1
2021-Sep-17 Fri 1.655 ### 1.645 ### 385,243 ### ### ### 0.0
2021-Sep-16 Thu 1.675 ### 1.655 1.655 295,081 244,179 ### ### 0.1
2021-Sep-15 Wed ### ### 1.655 1.675 68.3 68.3 ###
2021-Sep-14 Tue ### 1.675 ### ### 67.6 67.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 1.645 ### 259,879 213,750 54.8 54.8 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 35.6 35.6 0.0
2021-Sep-06 Mon ### ### ### ### 73.7 73.7 0.0
2021-Sep-03 Fri ### ### ### ### 75,889 0 25.7 25.7 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 1.655 ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### 1.655 ### ### 430,859 ### 71.9 71.9 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 1.645 1.645 ### 1.645 251,685 ### 65.5 65.5 0.1
2021-Aug-26 Thu ### 1.645 ### 1.645 75.2 75.2 0.1
2021-Aug-25 Wed ### ### 1.625 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 243,671 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 1.625 ### 1.625 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 487,528 0 ### ### 0.0
2021-Aug-18 Wed 1.625 ### ### 1.625 210,125 0 65.4 65.4 ###
2021-Aug-17 Tue 1.625 ### ### 1.625 ### ### ###
2021-Aug-16 Mon ### ### 1.625 ### 292,447 ### ### ### 0.0
2021-Aug-13 Fri 1.625 ### 1.625 ### 231,588 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 1.625 ### ### ###
2021-Aug-11 Wed 1.625 ### ### ### 68.5 68.5 0.0
2021-Aug-10 Tue ### ### ### ### 364,143 0 ### ### 0.0
2021-Aug-09 Mon 1.625 ### ### 1.625 ### ### ###
2021-Aug-06 Fri ### ### 1.625 1.625 34.6 34.6 ###
2021-Aug-05 Thu ### ### ### ### 419,158 0 37.1 37.1 0.0
2021-Aug-04 Wed 1.625 ### 1.625 ### 198,244 161,073 ### ### 0.0
2021-Aug-03 Tue 1.625 ### ### ### 138,684 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 1.625 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### 1.625 ### ### ###
2021-Jul-28 Wed 1.625 ### 1.625 1.625 215,254 ### 75.4 75.4 ###
2021-Jul-27 Tue ### ### ### ### 298,982 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### 1.625 ### 141,628 115,072 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 225,458 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 70.7 70.7 0.0
2021-Jul-20 Tue ### 1.625 ### 1.625 260,171 211,388 ### ### ###
2021-Jul-19 Mon ### ### ### ### 278,844 0 47.7 47.7 0.0
2021-Jul-16 Fri 1.625 ### 1.625 1.625 61.7 61.7 ###
2021-Jul-15 Thu 1.625 ### 1.625 1.625 ### ### ###
2021-Jul-14 Wed ### ### ### ### 289,858 0 ### ### 0.0
2021-Jul-13 Tue 1.625 ### ### ### 92,925 0 ### ### 0.0
2021-Jul-12 Mon 1.625 ### 1.625 ### 75.6 75.6 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### 1.625 ### 1.625 73.4 73.4 ###
2021-Jul-07 Wed ### 1.625 ### ### 390,978 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 45.1 45.1 0.0
2021-Jul-05 Mon ### ### 1.625 1.625 190,282 ### ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 75,379 0 66.1 66.1 0.0
2021-Jun-29 Tue ### ### ### ### 36.6 36.6 0.0
2021-Jun-28 Mon ### ### 1.625 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### 1.625 ### ### ### 0.0
2021-Jun-24 Thu ### ### 1.625 ### 344,084 ### ### ### 0.0
2021-Jun-23 Wed 1.625 ### 1.625 ### ### ### 0.0
2021-Jun-22 Tue 1.625 ### ### 1.625 ### ### ###
2021-Jun-21 Mon ### ### ### ### 617,120 0 ### ### 0.0
2021-Jun-18 Fri 1.625 1.625 ### ### 30.9 30.9 0.0
2021-Jun-17 Thu 1.625 ### ### ### 80.1 80.1 0.0
2021-Jun-16 Wed 1.625 ### ### 1.625 ### ### ###
2021-Jun-15 Tue 1.625 ### 1.625 1.625 72.6 72.6 ###
2021-Jun-11 Fri ### ### ### 1.625 ### ### ###
2021-Jun-10 Thu 1.625 ### ### ### 285,121 0 71.4 71.4 0.0
2021-Jun-09 Wed ### ### ### ### 246,075 0 ### ### 0.0
2021-Jun-08 Tue ### ### 1.625 ### 330,455 ### 71.1 71.1 0.0
2021-Jun-07 Mon 1.645 1.645 ### ### ### ### 0.0
2021-Jun-04 Fri 1.645 1.645 ### 1.645 67.7 67.7 0.1
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed 1.645 1.645 ### 1.645 275,554 226,643 ### ### 0.1
2021-Jun-01 Tue ### 1.645 ### 1.645 ### ### 0.1
2021-May-31 Mon ### 1.645 ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 1.645 ### ### ### ### 0.0
2021-May-27 Thu ### ### 1.625 ### 36.1 36.1 0.0
2021-May-26 Wed ### ### 1.625 1.625 732,888 595,471 31.7 31.7 ###
2021-May-25 Tue ### ### ### ### 151,126 0 67.2 67.2 0.0
2021-May-24 Mon ### ### 1.625 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 64,775 0 69.5 69.5 0.0
2021-May-20 Thu ### ### 1.625 ### 64.0 64.0 0.0
2021-May-19 Wed ### ### 1.625 1.625 ### ### ###
2021-May-18 Tue ### ### ### ### 334,382 0 ### ### 0.0
2021-May-17 Mon 1.625 ### ### ### 303,883 0 38.6 38.6 0.0
2021-May-14 Fri ### ### ### ### 142,482 0 ### ### 0.0
2021-May-13 Thu 1.625 ### ### ### 213,640 0 ### ### 0.0
2021-May-12 Wed ### 1.625 ### ### 164,742 133,852 71.8 71.8 0.0
2021-May-11 Tue 1.625 ### ### ### 310,940 0 ### ### 0.0
2021-May-10 Mon ### 1.625 ### 1.625 64.5 64.5 ###
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 161,626 0 ### ### 0.0
2021-May-05 Wed ### 1.625 ### ### ### ### 0.0
2021-May-04 Tue ### 1.625 ### 1.625 197,348 160,345 ### ### ###
2021-May-03 Mon 1.625 1.625 ### ### 291,527 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 331,171 0 79.5 79.5 0.0
2021-Apr-29 Thu ### ### ### ### 205,441 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 53,572 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 141,322 0 37.0 37.0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 25.8 25.8 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 24.9 24.9 0.0
2021-Apr-13 Tue ### ### ### ### 251,642 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 114,749 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 664,523 0 18.1 18.1 0.0
2021-Apr-07 Wed ### ### ### ### 521,428 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 35.5 35.5 0.0
2021-Apr-01 Thu ### ### 1.55 ### 229,081 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### 1.625 ### ### 51.7 51.7 0.0
2021-Mar-26 Fri 1.625 1.625 ### 1.625 79,957 ### 60.5 60.5 ###
2021-Mar-25 Thu ### 1.625 ### 1.625 240,543 195,441 ### ### ###
2021-Mar-24 Wed ### ### ### ### 71.1 71.1 0.0
2021-Mar-23 Tue ### ### ### ### 190,979 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 39.0 39.0 0.0
2021-Mar-19 Fri ### ### ### ### 127,157 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 71,957 0 37.3 37.3 0.0
2021-Mar-17 Wed 1.625 ### ### 1.625 ### ### ###
2021-Mar-16 Tue ### ### ### ### 219,122 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 213,124 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 60.1 60.1 0.0
2021-Mar-11 Thu ### ### ### ### 75,659 0 34.9 34.9 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 57,924 0 70.5 70.5 0.0
2021-Mar-08 Mon ### 1.625 ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 259,759 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 105,228 0 84.7 84.7 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### 1.625 ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### 1.625 1.59 ### 73.0 73.0 0.0
2021-Feb-25 Thu ### ### ### ### 79.9 79.9 0.0
2021-Feb-24 Wed 1.59 ### 1.59 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 382,288 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 1.575 ### 1.57 ### 391,784 307,550 80.1 80.1 0.0
2021-Feb-17 Wed 1.58 1.58 1.555 1.58 304,550 477,382 72.7 72.7 0.1
2021-Feb-16 Tue 1.59 1.59 1.575 1.58 239,621 ### 38.4 38.4 0.1
2021-Feb-15 Mon 1.59 ### 1.585 1.59 62.6 62.6 ###
2021-Feb-12 Fri 1.58 ### 1.575 1.59 ### ### ###
2021-Feb-11 Thu 1.58 1.58 1.57 1.58 490,785 772,986 73.4 73.4 0.1
2021-Feb-10 Wed 1.585 1.59 1.58 1.58 39.4 39.4 0.1
2021-Feb-09 Tue 1.58 1.585 1.575 1.58 164,524 259,947 71.5 71.5 0.1
2021-Feb-08 Mon 1.58 1.585 1.575 1.575 ### ### 0.1
2021-Feb-05 Fri 1.585 1.585 1.58 1.58 37.2 37.2 0.1
2021-Feb-04 Thu 1.57 1.585 1.57 1.575 74.7 74.7 0.1
2021-Feb-03 Wed 1.575 1.585 1.57 1.57 35.4 35.4 0.1
2021-Feb-02 Tue 1.585 1.585 1.57 1.585 234,025 369,174 61.6 61.6 ###
2021-Feb-01 Mon 1.58 1.585 1.58 1.58 161,742 255,956 ### ### 0.1
2021-Jan-29 Fri 1.58 1.585 1.57 1.575 130,048 205,150 57.9 57.9 0.1
2021-Jan-28 Thu 1.585 1.585 1.57 1.58 ### ### 0.1
2021-Jan-27 Wed ### ### 1.585 ### ### ### 0.0
2021-Jan-25 Mon ### ### 1.585 ### ### ### 0.0
2021-Jan-22 Fri 1.59 ### 1.585 ### ### ### 0.0
2021-Jan-21 Thu 1.58 1.59 1.58 1.59 214,085 339,324 ### ### ###
2021-Jan-20 Wed 1.59 1.59 1.58 1.59 ### ### ###
2021-Jan-19 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
2021-Jan-18 Mon 1.59 ### 1.575 1.575 346,557 ### ### ### 0.1
2021-Jan-15 Fri 1.585 ### 1.58 ### ### ### 0.0
2021-Jan-14 Thu 1.58 1.585 1.58 1.585 ### ### ###
2021-Jan-13 Wed 1.59 ### 1.575 1.58 30.7 30.7 0.1
2021-Jan-12 Tue ### ### 1.58 1.59 ### ### ###
2021-Jan-11 Mon ### ### 1.585 ### ### ### 0.0
2021-Jan-08 Fri 1.59 ### 1.59 ### 25,982 20,655 64.9 64.9 0.0
2021-Jan-07 Thu 1.585 ### 1.58 ### 87,070 68,785 ### ### 0.0
2021-Jan-06 Wed 1.585 1.59 1.585 1.59 ### ### ###
2021-Jan-05 Tue 1.58 1.58 ### ### 78,479 ### ### ### 0.0
2021-Jan-04 Mon 1.59 ### 1.59 ### 134,989 ### ### ### 0.0
2020-Dec-31 Thu 1.58 1.59 1.58 1.59 25,473 40,374 76.7 76.7 ###
2020-Dec-30 Wed 1.585 1.585 1.58 1.58 50,852 80,473 35.3 35.3 0.1
2020-Dec-29 Tue 1.59 1.59 1.58 1.59 62.3 62.3 ###
2020-Dec-24 Thu 1.58 1.59 1.575 1.59 139,452 220,682 70.1 70.1 ###
2020-Dec-23 Wed 1.58 1.58 1.56 1.57 29.6 29.6 0.1
2020-Dec-22 Tue 1.57 1.59 1.57 1.59 182,086 ### ### ### ###
2020-Dec-21 Mon 1.58 1.58 1.55 1.575 164,570 257,552 42.0 42.0 0.1
2020-Dec-18 Fri 1.57 1.59 1.57 1.59 83,080 ### ### ### ###
2020-Dec-17 Thu 1.575 1.575 1.55 1.57 37.3 37.3 0.1
2020-Dec-16 Wed 1.585 1.59 1.575 1.58 199,255 315,321 ### ### 0.1
2020-Dec-15 Tue 1.58 1.59 1.56 1.59 482,778 760,375 81.9 81.9 ###
2020-Dec-14 Mon 1.58 1.59 1.57 1.58 293,225 ### ### ### 0.1
2020-Dec-11 Fri ### ### 1.58 1.59 199,776 157,823 ### ### ###
2020-Dec-10 Thu 1.59 ### 1.57 ### ### ### 0.0
2020-Dec-09 Wed 1.59 ### 1.585 ### 70.5 70.5 0.0
2020-Dec-08 Tue 1.59 1.59 1.585 1.585 ### ### ###
2020-Dec-07 Mon 1.59 1.59 1.57 1.575 123,029 194,385 ### ### 0.1
2020-Dec-04 Fri 1.57 1.59 1.57 1.59 77.2 77.2 ###
2020-Dec-03 Thu 1.58 1.585 1.56 1.585 193,150 303,728 ### ### ###
2020-Dec-02 Wed 1.58 1.59 1.57 1.58 222,189 351,058 70.3 70.3 0.1
2020-Dec-01 Tue 1.58 1.59 1.575 1.575 69,075 ### ### ### 0.1
2020-Nov-30 Mon 1.58 1.58 1.57 1.575 ### ### 0.1
2020-Nov-27 Fri 1.56 1.58 1.56 1.58 177,522 ### ### ### 0.1
2020-Nov-26 Thu 1.555 1.57 1.555 1.56 69.9 69.9 ###
2020-Nov-25 Wed ### 1.575 1.555 1.57 ### ### 0.1
2020-Nov-24 Tue 1.575 1.575 1.56 1.56 101,024 158,355 36.2 36.2 ###
2020-Nov-23 Mon 1.56 1.58 1.56 1.575 383,140 601,529 ### ### 0.1
2020-Nov-20 Fri 1.57 1.57 1.555 1.57 76,879 120,123 64.6 64.6 0.1
2020-Nov-19 Thu 1.57 1.57 1.56 1.56 35.5 35.5 ###
2020-Nov-18 Wed 1.56 1.57 1.56 1.57 75.4 75.4 0.1
2020-Nov-17 Tue 1.57 1.57 1.55 1.555 36.1 36.1 ###
2020-Nov-16 Mon 1.57 1.57 1.57 1.57 69.2 69.2 0.1
2020-Nov-13 Fri 1.545 1.57 1.545 1.57 ### ### 0.1
2020-Nov-12 Thu 1.57 1.57 1.545 1.545 ### ### ###
2020-Nov-11 Wed ### 1.57 1.54 1.57 139,677 ### 64.9 64.9 0.1
2020-Nov-10 Tue 1.57 1.57 1.54 1.54 37.2 37.2 ###
2020-Nov-09 Mon 1.56 1.57 1.55 1.55 68,029 106,125 ### ### ###
2020-Nov-06 Fri 1.555 1.57 1.52 1.52 253,121 391,071 ### ### 0.1
2020-Nov-05 Thu ### 1.57 1.525 1.525 235,778 ### ### ### 0.1
2020-Nov-04 Wed 1.51 1.585 1.51 1.58 ### ### 0.1
2020-Nov-03 Tue 1.52 1.52 ### 1.52 ### ### 0.1
2020-Nov-02 Mon 1.51 1.52 1.5 1.52 41,629 62,859 ### ### 0.1
2020-Oct-30 Fri ### 1.53 ### ### 236,972 181,283 77.4 77.4 0.0
2020-Oct-29 Thu 1.52 1.53 1.49 ### 50,654 76,487 ### ### 0.0
2020-Oct-28 Wed 1.53 1.54 1.525 1.53 90,243 ### ### ### ###
2020-Oct-27 Tue 1.54 1.54 1.52 1.54 68,441 ### ### ### ###
2020-Oct-26 Mon 1.54 1.54 1.53 1.54 77.1 77.1 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 20:55:38 thru 2025-07-28 20:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000