Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 02:39:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRI) QUALITAS REAL ESTATE INCOME FUND Daily Prices...

     Prev Section TOC    Company Info for QRI    Limits Next Section


Company Details for (QRI) QUALITAS REAL ESTATE INCOME FUND

Listing Code QRI
Listing Name QUALITAS REAL ESTATE INCOME FUND
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for QRI .. Friday 1st November 2024

QRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 8.5
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (QRI) QUALITAS REAL ESTATE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 45.0 45.0 0.0
2025-Jun-18 Wed ### ### ### ### 1,780,079 0 33.4 33.4 0.0
2025-Jun-17 Tue ### ### ### ### 32.8 32.8 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 862,621 0 37.3 37.3 0.0
2025-Jun-12 Thu ### ### ### ### 773,877 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 931,140 0 ### ### 0.0
2025-Jun-10 Tue ### ### 1.5975 ### 70.4 70.4 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 28.8 28.8 0.0
2025-Jun-03 Tue ### ### ### ### 1,585,171 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 27.3 27.3 0.0
2025-May-29 Thu ### 1.625 ### ### 1,433,850 ### ### ### 0.0
2025-May-28 Wed ### 1.625 ### ### 719,073 584,246 ### ### 0.0
2025-May-27 Tue ### 1.625 ### ### 1,526,943 1,240,641 ### ### 0.0
2025-May-26 Mon ### 1.625 ### ### 989,253 ### 69.4 69.4 0.0
2025-May-23 Fri 1.625 1.625 ### ### 1,075,441 ### ### ### 0.0
2025-May-22 Thu 1.625 ### ### ### 64.0 64.0 0.0
2025-May-21 Wed 1.625 ### ### ### ### ### 0.0
2025-May-20 Tue 1.625 1.6275 1.6175 ### 34.2 34.2 0.0
2025-May-19 Mon ### 1.625 ### 1.625 ### ### ###
2025-May-16 Fri 1.625 ### ### ### 715,458 0 ### ### 0.0
2025-May-15 Thu ### 1.6375 ### 1.625 39.8 39.8 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### 1.625 ### 74.0 74.0 0.0
2025-May-12 Mon ### ### 1.625 1.625 ### ### ###
2025-May-09 Fri 1.625 ### ### ### 1,219,989 0 70.9 70.9 0.0
2025-May-08 Thu 1.625 ### ### ### 26.2 26.2 0.0
2025-May-07 Wed ### ### ### 1.625 ### ### ###
2025-May-06 Tue ### ### ### ### 516,224 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 755,922 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### 1.625 ### ### ###
2025-May-01 Thu 1.625 1.625 ### 1.625 1,164,423 ### 65.9 65.9 ###
2025-Apr-30 Wed ### ### ### 1.625 ### ### ###
2025-Apr-29 Tue ### ### ### ### 1,384,243 0 70.6 70.6 0.0
2025-Apr-28 Mon ### ### ### ### 543,829 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 659,442 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 72.9 72.9 0.0
2025-Apr-22 Tue 1.59 ### 1.58 ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.58 1.59 ### ### ###
2025-Apr-16 Wed ### ### ### ### 69.6 69.6 0.0
2025-Apr-15 Tue 1.58 ### 1.58 ### ### ### 0.0
2025-Apr-14 Mon 1.585 1.585 1.575 1.58 973,623 1,538,324 ### ### 0.1
2025-Apr-11 Fri 1.57 1.585 1.56 1.575 59.4 59.4 0.1
2025-Apr-10 Thu 1.57 1.59 1.56 1.58 1,020,486 ### 70.6 70.6 0.1
2025-Apr-09 Wed 1.57 1.58 1.555 1.555 42.1 42.1 ###
2025-Apr-08 Tue 1.53 1.57 1.53 1.57 812,755 1,259,770 69.3 69.3 0.1
2025-Apr-07 Mon ### 1.53 1.47 1.525 ### ### 0.1
2025-Apr-04 Fri 1.585 1.59 1.54 1.57 ### ### 0.1
2025-Apr-03 Thu 1.59 ### 1.58 1.59 1,261,871 996,878 ### ### ###
2025-Apr-02 Wed ### ### 1.59 1.59 1,266,675 ### 40.0 40.0 ###
2025-Apr-01 Tue ### ### 1.59 ### 75.3 75.3 0.0
2025-Mar-31 Mon ### ### 1.59 1.59 661,529 ### 44.7 44.7 ###
2025-Mar-28 Fri 1.59 ### 1.59 ### 69.3 69.3 0.0
2025-Mar-27 Thu 1.59 ### 1.585 ### 749,259 593,787 ### ### 0.0
2025-Mar-26 Wed 1.59 ### 1.59 ### 591,781 ### ### ### 0.0
2025-Mar-25 Tue ### ### 1.585 1.585 589,120 466,877 ### ### ###
2025-Mar-24 Mon ### ### 1.59 ### 1,026,925 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 840,558 0 64.6 64.6 0.0
2025-Mar-19 Wed ### ### 1.59 1.59 1,611,278 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 760,640 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 1.58 ### 1.57 ### ### ### 0.0
2025-Mar-13 Thu ### ### 1.57 1.57 1,540,352 1,209,176 21.1 21.1 0.1
2025-Mar-12 Wed ### ### 1.59 1.59 2,349,985 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### 1,116,242 0 76.6 76.6 0.0
2025-Mar-10 Mon 1.625 ### ### ### 667,351 0 34.2 34.2 0.0
2025-Mar-07 Fri 1.625 ### ### 1.625 74.2 74.2 ###
2025-Mar-06 Thu ### ### ### 1.625 1,377,351 0 ### ### ###
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### 1.625 76.3 76.3 ###
2025-Mar-03 Mon ### ### ### ### 527,448 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,074,675 0 38.1 38.1 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 1.625 1.6275 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 28.2 28.2 0.0
2025-Feb-24 Mon ### 1.6425 ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 670,184 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 425,521 0 ### ### 0.0
2025-Feb-19 Wed 1.645 ### ### ### 269,481 0 74.5 74.5 0.0
2025-Feb-18 Tue ### 1.645 ### 1.645 ### ### 0.1
2025-Feb-17 Mon ### ### 1.625 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 623,423 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 476,274 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,010,440 0 ### ### 0.0
2025-Feb-11 Tue 1.625 ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.625 660,258 0 ### ### ###
2025-Feb-07 Fri ### 1.645 1.625 1.625 361,352 ### ### ### ###
2025-Feb-06 Thu ### ### 1.625 1.625 779,184 633,087 31.1 31.1 ###
2025-Feb-05 Wed 1.645 1.645 1.625 1.625 ### ### ###
2025-Feb-04 Tue ### ### ### ### 918,679 0 ### ### 0.0
2025-Feb-03 Mon ### 1.675 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 30.3 30.3 0.0
2025-Jan-30 Thu ### ### 1.655 ### 566,747 468,983 69.3 69.3 0.0
2025-Jan-29 Wed 1.655 ### 1.655 ### 564,555 ### 62.2 62.2 0.0
2025-Jan-28 Tue 1.655 ### 1.655 1.655 ### ### 0.1
2025-Jan-24 Fri ### ### ### 1.655 68.3 68.3 0.1
2025-Jan-23 Thu 1.655 ### 1.655 1.655 314,087 ### ### ### 0.1
2025-Jan-22 Wed ### ### ### ### 76.4 76.4 0.0
2025-Jan-21 Tue ### ### 1.645 ### 284,554 234,045 ### ### 0.0
2025-Jan-20 Mon ### 1.655 ### 1.645 378,676 313,354 ### ### 0.1
2025-Jan-17 Fri ### 1.6525 ### 1.645 ### ### 0.1
2025-Jan-16 Thu ### 1.6625 ### 1.645 27.2 27.2 0.1
2025-Jan-15 Wed ### ### 1.655 ### 70.6 70.6 0.0
2025-Jan-14 Tue ### ### 1.655 ### 188,976 156,377 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 1.6525 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 1.655 1.655 270,178 223,572 ### ### 0.1
2025-Jan-09 Thu ### ### 1.645 ### 1,604,454 ### 30.6 30.6 0.0
2025-Jan-08 Wed ### ### 1.655 ### 22.4 22.4 0.0
2025-Jan-07 Tue 1.685 ### 1.675 1.675 ### ### ###
2025-Jan-06 Mon ### ### 1.675 ### 489,757 410,171 37.2 37.2 0.0
2025-Jan-03 Fri 1.675 ### 1.675 ### 491,444 411,584 72.5 72.5 0.0
2025-Jan-02 Thu ### 1.7 ### 1.675 23.3 23.3 ###
2024-Dec-31 Tue ### ### 1.675 1.675 ### ### ###
2024-Dec-30 Mon 1.675 ### 1.675 ### 68.5 68.5 0.0
2024-Dec-27 Fri ### ### ### ### 226,927 0 59.6 59.6 0.0
2024-Dec-24 Tue 1.675 ### ### ### 27.4 27.4 0.0
2024-Dec-23 Mon ### 1.675 ### 1.675 ### ### ###
2024-Dec-20 Fri ### ### 1.655 ### 36.0 36.0 0.0
2024-Dec-19 Thu ### ### 1.655 1.655 ### ### 0.1
2024-Dec-18 Wed ### 1.675 ### ### 1,273,658 1,066,688 ### ### 0.0
2024-Dec-17 Tue 1.655 ### ### ### 966,341 0 ### ### 0.0
2024-Dec-16 Mon 1.655 ### ### ### 349,721 0 ### ### 0.0
2024-Dec-13 Fri 1.645 ### 1.6375 1.645 562,686 ### ### ### 0.1
2024-Dec-12 Thu ### 1.645 ### ### 683,723 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 382,724 0 35.9 35.9 0.0
2024-Dec-10 Tue ### ### ### ### 39.7 39.7 0.0
2024-Dec-09 Mon ### ### ### ### 30.9 30.9 0.0
2024-Dec-06 Fri 1.655 ### 1.655 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 493,928 0 67.3 67.3 0.0
2024-Dec-04 Wed 1.655 ### ### ### 32.6 32.6 0.0
2024-Dec-03 Tue ### ### 1.655 1.655 ### ### 0.1
2024-Dec-02 Mon 1.645 ### 1.645 ### 1,312,146 1,079,240 ### ### 0.0
2024-Nov-29 Fri ### 1.655 ### ### ### ### 0.0
2024-Nov-28 Thu 1.645 1.645 ### ### ### ### 0.0
2024-Nov-27 Wed ### 1.645 ### ### 940,727 773,747 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 489,420 0 ### ### 0.0
2024-Nov-22 Fri 1.625 ### ### ### 34.6 34.6 0.0
2024-Nov-21 Thu ### ### 1.625 1.625 42.1 42.1 ###
2024-Nov-20 Wed ### ### 1.625 1.625 835,457 ### ### ### ###
2024-Nov-19 Tue ### ### 1.625 1.625 ### ### ###
2024-Nov-18 Mon ### ### ### ### 1,670,046 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 631,658 0 74.6 74.6 0.0
2024-Nov-13 Wed ### ### ### ### 33.0 33.0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 14:39:59 thru 2025-06-21 14:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000