(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 2089...


Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX ### 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


End of day Prices (full format),

64 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-16 Wed 0.84 0.84 0.8 ### 458,174 ### 9.0 9.0 0.0
2010-Jun-15 Tue 0.845 0.845 0.83 0.84 ### ### ###
2010-Jun-11 Fri 0.84 0.84 0.83 0.84 47,452 39,622 71.0 71.0 ###
2010-Jun-10 Thu 0.85 0.85 0.84 0.84 ### ### ###
2010-Jun-09 Wed 0.87 0.87 0.85 0.86 30.0 30.0 ###
2010-Jun-08 Tue 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Jun-07 Mon 0.84 0.85 0.84 0.85 83.1 83.1 ###
2010-Jun-04 Fri 0.85 0.85 0.84 0.85 73,947 62,485 ### ### ###
2010-Jun-03 Thu 0.84 0.85 0.84 0.85 189,926 160,487 ###
2010-Jun-02 Wed 0.85 0.85 0.84 0.85 ###
2010-Jun-01 Tue 0.85 0.85 0.84 0.85 100,579 84,989 ###


Server processing from 2025-06-03 19:24:59 thru 2025-06-03 19:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000