(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### 0.021 ### 0.021 ### ### ###
2001-Aug-03 Fri ### ### ### ### 39,152 0 71.8 71.8 0.0
2001-Jul-23 Mon ### ### ### ### 770 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 7.0 7.0 0.0
2001-Jul-19 Thu ### ### ### ### 20,085 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 28,750 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.021 0.021 ### ### 1.9 1.9 0.0
2001-Jul-13 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 127,950 0 ### ### 0.0
2001-Jul-04 Wed 0.026 0.026 0.026 0.026 72.5 72.5 ###
2001-Jul-03 Tue ### 0.022 ### 0.022 ### ### ###
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 28,950 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Jun-26 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Jun-25 Mon 0.024 0.025 0.023 0.025 ### ### ###
2001-Jun-22 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Jun-21 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Jun-20 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2001-Jun-19 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Jun-18 Mon 0.024 0.024 0.024 0.024 1,750 42 74.9 74.9 ###
2001-Jun-15 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Jun-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Jun-13 Wed 0.025 0.025 0.024 0.024 207,458 5,082 ### ### ###
2001-Jun-12 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2001-Jun-11 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jun-08 Fri 0.027 0.027 0.027 0.027 71.7 71.7 ###
2001-Jun-07 Thu ### ### ### ### 0.9 0.9 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 19,157 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.026 0.026 1.0 1.0 ###
2001-May-29 Tue 0.026 ### 0.025 ### ### ### 0.0
2001-May-28 Mon ### ### 0.028 0.028 162,745 2,278 4.9 4.9 ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.041 0.041 0.041 0.041 14,850 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 162,678 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 175,783 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 1.6 1.6 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 15.3 15.3 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-23 Mon ### ### 0.045 0.045 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-03 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.047 0.047 0.045 0.045 78,750 3,622 10.5 10.5 ###
2001-Mar-21 Wed 0.047 0.047 0.047 0.047 7,875 370 73.0 73.0 ###
2001-Mar-19 Mon 0.047 0.047 0.047 0.047 8,056 378 79.1 79.1 ###
2001-Mar-15 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-12 Mon ### ### 0.047 0.047 6.7 6.7 ###
2001-Mar-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.055 ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-01 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2001-Feb-28 Wed 0.055 0.055 ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.055 0.055 3.5 3.5 ###
2001-Feb-23 Fri 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2001-Feb-20 Tue 0.051 0.051 0.051 0.051 69.8 69.8 ###
2001-Feb-15 Thu 0.054 0.054 0.054 0.054 44,045 2,378 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### 75,955 0 ### ### 0.0
2001-Feb-13 Tue 0.075 0.075 ### ### 40,750 1,528 0.8 0.8 0.0
2001-Feb-12 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2001-Feb-06 Tue 0.076 0.078 0.076 0.078 88.3 88.3 0.0
2001-Feb-05 Mon 0.082 0.082 0.076 0.076 87,580 ### ### ### 0.0
2001-Feb-02 Fri 0.077 0.082 0.077 0.082 120,770 ### ### ### 0.0
2001-Feb-01 Thu 0.082 0.082 0.076 0.077 ### ### 0.0
2001-Jan-31 Wed 0.082 0.082 0.082 0.082 14,540 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.084 ### 0.082 85.5 85.5 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 185,928 0 99.7 99.7 0.0
2001-Jan-17 Wed ### ### ### ### 980 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 350 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.056 0.056 0.056 0.056 980 54 75.6 75.6 ###
2001-Jan-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
2001-Jan-08 Mon ### ### 0.055 0.055 2.7 2.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 11,541 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 350 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 1,953 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 128,845 0 ### ### 0.0
2000-Dec-11 Mon 0.057 ### 0.057 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### 47,588 0 ### ### 0.0
2000-Dec-04 Mon 0.055 0.055 0.055 0.055 20,880 1,148 72.1 72.1 ###
2000-Dec-01 Fri 0.055 0.055 0.055 0.055 68.4 68.4 ###
2000-Nov-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Nov-29 Wed 0.055 0.055 0.055 0.055 6,886 378 ### ### ###
2000-Nov-28 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2000-Nov-27 Mon ### ### 0.055 0.055 ### ### ###
2000-Nov-23 Thu 0.055 0.055 0.055 0.055 74.9 74.9 ###
2000-Nov-21 Tue 0.056 0.056 0.055 0.055 ### ### ###
2000-Nov-17 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Nov-13 Mon ### ### ### ### 53,845 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

Server processing from 2024-06-03 21:11:13 thru 2024-06-03 21:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000