Various chartings for (QUR) QUANTUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 7.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QUR
|
Weekly    Format Enhanced Daily Prices for QUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QUR) QUANTUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-08 Fri
| ###
| 0.041
| 0.029
| ###
| 36,024,987
| 1,260,874
| ###
| 99.7
| -3.8 |
2017-Dec-07 Thu
| ###
| ###
| 0.029
| ###
| 22,141,958
| ###
| ###
| ###
| -3.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 23,285,472
| 803,348
| ###
| 1.4
| -3.2 |
2017-Dec-05 Tue
| 0.047
| 0.051
| ###
| ###
| ###
| ###
| -19.1
| 0.6
| -3.8 |
2017-Dec-04 Mon
| ###
| 0.047
| ###
| 0.044
| 69,910,584
| 2,691,557
| ###
| 99.6
| -4.4 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Nov-29 Wed
| 0.027
| ###
| 0.027
| ###
| 66,436,976
| 2,192,420
| ###
| 99.8
| -3.5 |
2017-Nov-28 Tue
| 0.025
| 0.029
| 0.024
| 0.028
| ###
| ###
| ###
| 98.0
| -2.8 |
2017-Nov-27 Mon
| ###
| 0.029
| ###
| 0.028
| ###
| 3,404,287
| ###
| ###
| -2.8 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -1.4 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 25,063,322
| 375,949
| 15.4
| 98.9
| -1.5 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,050,850
| ###
| ###
| 4.7
| -1.2 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 7,696,459
| 107,750
| -7.1
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20,137,483
| ###
| -31.6
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,861,974
| ###
| ###
| 70.1
| -1.5 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 32,067,778
| ###
| ###
| 1.7
| -1.5 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 25,099,271
| 338,840
| ###
| 99.9
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.2 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 72,158
| ###
| ###
| -1.2 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 211,627
| -7.1
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 519,047
| ###
| 0.9
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 67,609,055
| ###
| 18.2
| 98.8
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 309,722
| ###
| ###
| -1.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,670,758
| ###
| ###
| 66.0
| -0.7 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 10,018,629
| ###
| ###
| 70.6
| -0.7 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,267,450
| 15,872
| ###
| ###
| -0.7 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.7 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,125
| ###
| ###
| -0.7 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| -0.8 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 18,418,576
| ###
| ###
| 99.9
| -0.8 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,115,041
| 13,747
| -14.3
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,021
| -14.3
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 328,570
| ###
| ###
| ###
| -0.7 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 40,242
| ###
| 64.2
| -0.7 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 35,724
| ###
| ###
| -0.7 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.7
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,346,028
| 8,076
| ###
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.6
| -0.7 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,840,757
| 61,885
| ###
| 65.2
| -0.7 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| -0.7 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 30,070
| ###
| 67.2
| -0.7 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 12,589,170
| 81,829
| ###
| ###
| -0.7 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,540
| ###
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 16,486
| -14.3
| 0.7
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,704,575
| ###
| ###
| 69.9
| -0.7 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 34,470
| ###
| 99.7
| -0.7 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,745,148
| 8,725
| ###
| 71.1
| -0.5 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,420,571
| ###
| ###
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 61,327
| ###
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,398,088
| 9,087
| ###
| ###
| -0.7 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,084
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,190,373
| ###
| -14.3
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 11,897,283
| 83,280
| ###
| 66.1
| -0.7 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.7 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 257,089
| ###
| ###
| -0.8 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 6,761,670
| 43,950
| ###
| ###
| -0.7 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 5,409,447
| 32,456
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,223
| ###
| 99.3
| -0.7 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 432,670
| ###
| ###
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,388,522
| ###
| ###
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,190,525
| 56,047
| ###
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 26,224
| ###
| 99.4
| -0.7 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,125,676
| 7,879
| ###
| ###
| -0.7 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 20,248
| ###
| 72.7
| -0.7 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.7 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 124,576
| 872
| ###
| ###
| -0.7 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 577,928
| 4,045
| ###
| 73.1
| -0.7 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 49,447
| 14.3
| ###
| -0.8 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| -0.8 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,091,720
| ###
| ###
| 63.3
| -0.8 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,047,544
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,224,852
| ###
| ###
| 63.3
| -0.8 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
|
Enhanced    Basic Format Daily Prices for QUR    Bottom  |
Basic Prices for QUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:48:12 thru 2023-03-21 08:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|