(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2000-Nov-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 3.3 3.3 0.0
2000-Oct-27 Fri 0.072 0.072 0.072 0.072 68.9 68.9 0.0
2000-Oct-26 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2000-Oct-25 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Oct-23 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2000-Oct-20 Fri 0.075 0.075 ### ### 3.3 3.3 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri 0.075 ### ### ### 95.3 95.3 0.0
2000-Oct-05 Thu ### ### 0.075 ### 300,940 11,285 0.6 0.6 0.0
2000-Oct-04 Wed ### ### 0.085 0.088 1.6 1.6 ###
2000-Oct-03 Tue ### ### ### ### 519,181 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.055 0.058 ### 0.058 ### ### 0.0
2000-Sep-27 Wed ### 0.055 0.047 0.055 98.4 98.4 ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 145,049 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 511,151 0 0.4 0.4 0.0
2000-Sep-11 Mon ### ### ### ### 3,871 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.079 ### 0.079 ### 83.3 83.3 0.0
2000-Aug-25 Fri 0.079 0.079 0.079 0.079 74.4 74.4 0.0
2000-Aug-24 Thu 0.082 0.082 ### ### ### ### 0.0
2000-Aug-23 Wed 0.082 0.082 0.082 0.082 1,459 ### 75.6 75.6 0.0
2000-Aug-14 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Aug-11 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Aug-08 Tue 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2000-Aug-03 Thu 0.082 0.082 0.082 0.082 875 71 ### ### 0.0
2000-Jul-31 Mon 0.088 ### 0.088 ### 96.6 96.6 0.0
2000-Jul-28 Fri 0.088 0.088 0.088 0.088 73.7 73.7 ###
2000-Jul-27 Thu 0.082 ### 0.082 ### 98.1 98.1 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.079 ### 0.079 ### 3,853,873 152,227 80.7 80.7 0.0
2000-Jul-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Jul-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Jul-10 Mon 0.075 0.075 0.075 0.075 30,075 2,255 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 326 0 65.5 65.5 0.0
2000-Jul-06 Thu 0.073 ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 2 0 59.8 59.8 0.0
2000-Jul-03 Mon ### 0.074 ### 0.074 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.073 0.056 0.073 45,284 2,920 ### ### 0.0
2000-Jun-23 Fri ### 0.075 ### 0.075 99.1 99.1 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 18,750 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 21,577 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 95.5 95.5 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 36,123 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.072 0.072 ### ### 37,570 1,352 ### ### 0.0
2000-Jun-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.082 0.082 ### ### 55,877 ### 21.9 21.9 0.0
2000-May-29 Mon 0.082 0.082 0.082 0.082 525 43 71.1 71.1 0.0
2000-May-26 Fri 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2000-May-24 Wed 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2000-May-23 Tue 0.082 0.082 0.073 0.073 21,143 ### ### ### 0.0
2000-May-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-May-16 Tue 0.082 0.082 0.082 0.082 71.6 71.6 0.0
2000-May-15 Mon 0.085 0.085 0.082 0.082 17.0 17.0 0.0
2000-May-11 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2000-May-10 Wed 0.086 0.086 0.086 0.086 ### ### ###
2000-May-04 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2000-May-03 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2000-May-01 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Apr-28 Fri 0.085 0.085 0.085 0.085 62.4 62.4 ###
2000-Apr-26 Wed ### ### 0.071 0.071 0.1 0.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 93,543 0 93.6 93.6 0.0
2000-Apr-18 Tue 0.089 0.089 0.087 0.087 33.8 33.8 ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 68,457 0 18.1 18.1 0.0
2000-Apr-06 Thu ### ### ### ### 212,653 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 87,480 0 23.5 23.5 0.0
2000-Apr-03 Mon ### ### ### ### 49,123 0 99.0 99.0 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 231,454 0 9.8 9.8 0.0
2000-Mar-28 Tue ### ### ### ### 158,026 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 58,655 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 119,184 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 150,188 0 ### ### 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 121,171 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 182,944 0 10.4 10.4 0.0
2000-Mar-13 Mon ### ### ### ### 10.6 10.6 0.0
2000-Mar-10 Fri ### ### ### ### 95.4 95.4 0.0
2000-Mar-09 Thu ### ### ### ### 2.4 2.4 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 91.4 91.4 0.0
2000-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2000-Feb-29 Tue ### ### ### ### 14.3 14.3 0.0
2000-Feb-28 Mon 0.125 0.125 ### ### 18.5 18.5 0.0
2000-Feb-23 Wed ### ### ### ### 3.6 3.6 0.0
2000-Feb-22 Tue 0.125 ### 0.125 ### 155,985 9,749 91.4 91.4 0.0
2000-Feb-21 Mon ### 0.125 ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 820,975 0 89.4 89.4 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 329,280 0 10.0 10.0 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.145 ### 0.145 322,426 23,375 ### ### ###
2000-Feb-04 Fri ### ### ### ### 232,074 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 101,626 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 0.125 0.125 ### ### 119,244 7,452 ### ### 0.0
2000-Jan-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 47,156 0 3.3 3.3 0.0
2000-Jan-20 Thu 0.125 ### ### ### 88.6 88.6 0.0
2000-Jan-19 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2000-Jan-18 Tue ### 0.125 ### 0.125 90.3 90.3 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

Server processing from 2024-05-21 20:25:35 thru 2024-05-21 20:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000