Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 05:17:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVL) Q-VIS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QVL    Limits Next Section


Company Details for (QVL) Q-VIS LIMITED

Listing Code QVL
Listing Name Q-VIS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name Q-VIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QVL2


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for QVL .. Friday 19th November 2004

QVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,394,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QVL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (QVL) Q-VIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-25 Mon 2.26 2.29 2.26 2.28 72.7 72.7 0.2
2000-Sep-22 Fri ### ### 2.26 2.26 199,188 225,082 35.6 35.6 ###
2000-Sep-21 Thu ### ### ### ### 45,172 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 49,649 0 73.2 73.2 0.0
2000-Sep-19 Tue ### ### 2.25 ### 46.7 46.7 0.0
2000-Sep-18 Mon 2.26 ### 2.26 ### 94.1 94.1 0.0
2000-Sep-15 Fri ### ### 2.26 2.26 21.5 21.5 ###
2000-Sep-14 Thu ### ### 2.29 2.29 ### ### ###
2000-Sep-13 Wed 2.27 ### 2.27 ### ### ### 0.0
2000-Sep-12 Tue 2.26 2.28 2.26 2.27 ### ### 0.2
2000-Sep-11 Mon 2.29 2.29 2.25 2.25 ### ### ###
2000-Sep-08 Fri 2.29 ### 2.25 ### 61,480 ### 71.6 71.6 0.0
2000-Sep-07 Thu 2.25 2.29 2.24 2.29 85.1 85.1 ###
2000-Sep-06 Wed 2.28 ### 2.23 2.23 142,922 159,358 ### ### ###
2000-Sep-05 Tue ### 2.26 ### 2.25 73,678 83,256 ### ### ###
2000-Sep-04 Mon 2.24 2.26 ### ### 109,828 ### 8.2 8.2 0.0
2000-Sep-01 Fri ### 2.2 ### 2.2 93.7 93.7 0.2
2000-Aug-31 Thu 2.059 ### 2.059 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 48,050 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 34,826 0 ### ### 0.0
2000-Aug-23 Wed 2.078 ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 30.7 30.7 0.0
2000-Aug-21 Mon ### ### ### ### 21.0 21.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 90,150 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 76,858 0 9.8 9.8 0.0
2000-Aug-15 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,285 0 90.2 90.2 0.0
2000-Aug-11 Fri ### ### ### ### 8.2 8.2 0.0
2000-Aug-10 Thu ### 2.23 ### 2.22 82.5 82.5 0.2
2000-Aug-09 Wed ### 2.24 ### ### 81.3 81.3 0.0
2000-Aug-08 Tue 2.25 2.25 ### ### 112,880 ### ### ### 0.0
2000-Aug-07 Mon 2.28 2.28 ### ### 5.1 5.1 0.0
2000-Aug-04 Fri 2.25 2.255 2.2 2.255 101,954 ### 72.3 72.3 ###
2000-Aug-03 Thu ### 2.22 ### 2.2 92.3 92.3 0.2
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 2 ### ### ### 97.0 97.0 0.0
2000-Jul-31 Mon 1.87 ### 1.85 ### 99,276 ### 80.4 80.4 0.0
2000-Jul-28 Fri 1.89 ### 1.85 ### 76.6 76.6 0.0
2000-Jul-27 Thu ### ### ### ### 149,976 0 3.8 3.8 0.0
2000-Jul-26 Wed 2.073 2.073 2 ### 294,320 599,382 ### ### 0.0
2000-Jul-25 Tue 2.2 2.2 ### ### 162,258 178,483 5.1 5.1 0.0
2000-Jul-24 Mon 2.287 2.287 2.2 2.2 9.1 9.1 0.2
2000-Jul-21 Fri ### ### 2.23 2.25 291,070 324,543 ### ### ###
2000-Jul-20 Thu ### ### 2.2 2.22 5.3 5.3 0.2
2000-Jul-19 Wed 2.357 2.42 ### ### 357,153 432,155 ### ### 0.0
2000-Jul-18 Tue 2.385 2.48 2.28 2.4 75.3 75.3 ###
2000-Jul-17 Mon ### ### ### 2.279 93.6 93.6 0.2
2000-Jul-14 Fri ### 2.4 ### 2 99.9 99.9 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:17:25 thru 2025-08-25 17:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000