Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 04:25:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAL) RECRUITERS AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RAL    Limits Next Section


Company Details for (RAL) RECRUITERS AUSTRALIA LIMITED

Listing Code RAL
Listing Name RECRUITERS AUSTRALIA LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECRUITERS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAL4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RAL .. Thursday 3rd May 2001

RAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.47 3,751,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RAL) RECRUITERS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 3.1 3.1 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Apr-24 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Apr-23 Mon ### 0.145 ### 0.145 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.145 0.145 ### ### 112,788 8,177 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Apr-02 Mon ### 0.145 ### 0.145 5,549 ### ### ### ###
2001-Mar-30 Fri ### ### 0.125 0.125 134,681 ### 0.6 0.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 96.1 96.1 0.0
2001-Mar-21 Wed ### ### ### ### 163,928 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 8,254 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 3,620 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.2 0.2 ### 0.2 130,381 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.21 0.21 0.21 0.21 3,086,454 648,155 76.2 76.2 ###
2001-Mar-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Mar-07 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
2001-Mar-06 Tue 0.21 0.21 0.21 0.21 72.6 72.6 ###
2001-Mar-05 Mon 0.23 0.23 0.21 0.21 2.3 2.3 ###
2001-Mar-01 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Feb-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Feb-26 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2001-Feb-22 Thu 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2001-Feb-20 Tue 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2001-Feb-15 Thu 0.255 0.255 0.25 0.25 52,350 ### ### ### 0.0
2001-Feb-14 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Feb-13 Tue 0.27 0.27 0.255 0.255 57,754 ### 5.9 5.9 0.0
2001-Feb-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-09 Fri 0.26 0.26 0.255 0.255 8,050 2,072 ### ### 0.0
2001-Feb-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-07 Wed 0.26 0.27 0.26 0.27 ### ### ###
2001-Feb-06 Tue 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2001-Feb-05 Mon 0.27 0.27 0.255 0.255 20,750 5,446 6.4 6.4 0.0
2001-Feb-02 Fri 0.28 0.28 0.28 0.28 75.1 75.1 ###
2001-Feb-01 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Jan-31 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2001-Jan-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-29 Mon 0.27 0.27 0.27 0.27 72.4 72.4 ###
2001-Jan-24 Wed ### ### 0.255 0.255 461,950 ### 9.0 9.0 0.0
2001-Jan-23 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jan-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-12 Fri 0.28 0.28 0.28 0.28 71.6 71.6 ###
2001-Jan-11 Thu 0.28 0.28 0.28 0.28 75.6 75.6 ###
2001-Jan-09 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2001-Jan-08 Mon ### ### 0.28 0.28 4.3 4.3 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.275 ### 0.275 ### 56,350 7,748 99.7 99.7 0.0
2000-Dec-29 Fri 0.275 ### 0.275 ### 56,350 7,748 99.7 99.7 0.0
2000-Dec-28 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2000-Dec-27 Wed 0.225 0.225 0.225 0.225 67.5 67.5 ###
2000-Dec-26 Tue 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-25 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-22 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-21 Thu 0.285 0.285 0.285 0.285 74.5 74.5 ###
2000-Dec-20 Wed 0.285 0.285 0.285 0.285 77.8 77.8 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.285 0.285 0.28 0.28 27.5 27.5 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 7,250 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 108,050 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 11,678 0 99.3 99.3 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-17 Fri ### ### ### ### 63,250 0 ### ### 0.0
2000-Nov-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2000-Nov-13 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-10 Fri 0.4 0.42 0.4 0.42 45,650 ### ### ### ###
2000-Nov-08 Wed 0.4 0.4 ### ### 16,350 3,270 12.9 12.9 0.0
2000-Nov-07 Tue 0.4 0.4 0.4 0.4 11,150 ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 8,850 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Oct-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2000-Oct-27 Fri 0.41 0.41 0.4 0.4 13.0 13.0 0.0
2000-Oct-26 Thu 0.4 0.43 0.4 0.42 93.3 93.3 ###
2000-Oct-25 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2000-Oct-24 Tue 0.4 0.4 ### 0.4 74.3 74.3 0.0
2000-Oct-23 Mon ### 0.4 ### 0.4 129,750 25,950 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 85.6 85.6 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 5.5 5.5 0.0
2000-Oct-16 Mon ### ### ### ### 97.5 97.5 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 89.4 89.4 0.0
2000-Oct-06 Fri ### ### ### ### 1.5 1.5 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Sep-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Sep-20 Wed ### 0.45 ### 0.45 99.9 99.9 0.0
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.49 0.49 0.47 0.47 8.3 8.3 ###
2000-Sep-13 Wed 0.52 0.52 0.49 0.5 ### ### 0.0
2000-Sep-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-08 Fri 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2000-Sep-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Sep-05 Tue 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2000-Sep-04 Mon 0.58 0.58 0.57 0.57 ### ### ###
2000-Sep-01 Fri 0.58 0.58 0.58 0.58 72.6 72.6 ###
2000-Aug-31 Thu 0.52 0.55 0.52 0.55 27,322 ### ### ### ###
2000-Aug-28 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2000-Aug-25 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2000-Aug-24 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.55 0.55 0.5 0.5 1.2 1.2 0.0
2000-Aug-22 Tue 0.54 0.54 0.54 0.54 68.8 68.8 0.0
2000-Aug-21 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Aug-18 Fri 0.56 0.56 0.53 0.53 17,678 ### 5.4 5.4 0.0
2000-Aug-17 Thu 0.55 0.56 0.55 0.56 33,070 18,353 84.4 84.4 ###
2000-Aug-16 Wed 0.55 0.55 0.54 0.55 ### ### ###
2000-Aug-15 Tue 0.57 0.57 0.55 0.55 403,570 ### 11.1 11.1 ###
2000-Aug-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Aug-11 Fri 0.58 0.59 0.58 0.59 81.3 81.3 0.0
2000-Aug-10 Thu ### ### 0.58 0.58 ### ### ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 2,150 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 11.2 11.2 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2000-Jul-21 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jul-19 Wed 0.7 0.7 ### 0.7 3,484 ### ### ### ###
2000-Jul-18 Tue 0.72 0.72 0.7 0.7 19.2 19.2 ###
2000-Jul-17 Mon ### 0.72 ### 0.72 ### ### ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 15.1 15.1 0.0
2000-Jul-07 Fri ### ### ### ### 2,650 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 0.5 0.5 0.0
2000-Jul-05 Wed ### ### ### ### 18,384 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### 0.56 0.56 143,786 ### ### ### ###
2000-Jun-29 Thu ### ### ### ### 3,751,252 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.58 ### 0.56 ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 80.7 80.7 0.0
2000-Jun-20 Tue 0.7 0.75 0.7 0.75 ### ### ###
2000-Jun-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-14 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Jun-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-08 Thu 0.87 0.87 0.87 0.87 10,746 9,349 64.8 64.8 0.1
2000-Jun-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jun-06 Tue 0.89 0.89 0.89 0.89 71.2 71.2 ###
2000-Jun-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jun-02 Fri ### ### ### ### 12.3 12.3 0.0
2000-Jun-01 Thu ### ### ### ### 17.8 17.8 0.0
2000-May-31 Wed ### 1 ### 1 ### ### ###
2000-May-30 Tue 0.974 0.974 0.82 0.89 ### ### ###
2000-May-25 Thu ### ### ### ### 26.9 26.9 0.0
2000-May-24 Wed 1.22 1.23 ### ### 9.3 9.3 0.0
2000-May-23 Tue 1.22 1.22 1.22 1.22 68.7 68.7 0.1
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 1.25 1.25 1.25 1.25 36,575 ### ### ### ###
2000-May-18 Thu 1.23 1.23 1.23 1.23 1,380 ### 72.9 72.9 0.1
2000-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-16 Tue 1.21 1.21 1.2 1.21 71.6 71.6 ###
2000-May-15 Mon 1.22 1.22 1.22 1.22 76.2 76.2 0.1
2000-May-12 Fri 1.2 1.21 1.2 1.21 70.8 70.8 ###
2000-May-11 Thu 1.2 1.25 1.2 1.2 71.7 71.7 0.1
2000-May-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-09 Tue 1.25 1.25 1.25 1.25 77.6 77.6 ###
2000-May-08 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-May-04 Thu 1.25 1.25 1.2 1.25 72,653 ### ### ### ###
2000-May-03 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2000-May-02 Tue 1.24 1.25 1.24 1.25 ### ### ###
2000-Apr-28 Fri 1.2 1.25 1.2 1.25 86.2 86.2 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-19 Wed 1.25 1.27 ### ### 28,945 18,380 ### ### 0.0
2000-Apr-18 Tue 1.27 1.27 1.2 1.25 46,550 57,489 ### ### ###
2000-Apr-17 Mon 1.25 1.25 1.2 1.25 55,050 ### 73.4 73.4 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.29 ### ### ### 0.0
2000-Apr-12 Wed ### ### 1.25 1.25 10.5 10.5 ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 84,788 0 89.3 89.3 0.0
2000-Apr-04 Tue ### ### 1.28 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 77.3 77.3 0.0
2000-Mar-30 Thu ### ### ### ### 76.9 76.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 1.4 1.4 1.4 1.4 19,549 ### 68.5 68.5 ###
2000-Mar-22 Wed 1.42 1.44 1.4 1.4 243,050 ### ### ### ###
2000-Mar-21 Tue ### 1.42 ### 1.4 74.5 74.5 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 1.4 ### ### 82.5 82.5 0.0
2000-Mar-16 Thu ### ### ### ### 73.6 73.6 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 29,950 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 87.5 87.5 0.0
2000-Mar-08 Wed ### ### ### ### 79.3 79.3 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 120,176 0 31.9 31.9 0.0
2000-Mar-02 Thu ### ### ### ### 198,979 0 81.4 81.4 0.0
2000-Mar-01 Wed 1.4 1.4 ### ### 17.9 17.9 0.0
2000-Feb-29 Tue ### 1.4 ### 1.4 71.4 71.4 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 16:25:49 thru 2025-05-25 16:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000