(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 7...


Prev Section TOC    Company Info for RBS    Limits Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2004-Aug-30 Mon 7.88 ### 7.83 7.87 ### ### 0.6
2004-Aug-27 Fri ### ### 7.8 7.88 24.4 24.4 0.6
2004-Aug-26 Thu ### 7.75 ### 7.7 73.3 73.3 0.6
2004-Aug-25 Wed ### ### ### ### 12,470 0 ### ### 0.0
2004-Aug-24 Tue 7.49 7.54 7.48 7.54 74.6 74.6 0.5
2004-Aug-23 Mon 7.41 7.47 7.4 7.47 5,325 ### ### ### ###
2004-Aug-20 Fri 7.45 7.45 7.4 7.4 ### ### 0.5
2004-Aug-19 Thu 7.47 7.47 7.45 7.45 26.8 26.8 0.5
2004-Aug-18 Wed 7.5 7.5 7.5 7.5 75.6 75.6 0.5
2004-Aug-17 Tue 7.51 7.55 7.5 7.52 ### ### 0.5
2004-Aug-16 Mon 7.55 7.55 7.55 7.55 0 ###
2004-Aug-13 Fri 7.55 7.55 7.55 7.55 0 ###
2004-Aug-12 Thu 7.5 7.55 7.5 7.55 79.1 79.1 ###
2004-Aug-11 Wed 7.5 7.59 7.5 7.59 82.2 82.2 0.5
2004-Aug-10 Tue 7.47 7.59 7.47 7.59 ### ### 0.5
2004-Aug-09 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-06 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Aug-05 Thu 7.5 7.5 7.5 7.5 69.9 69.9 0.5
2004-Aug-04 Wed ### ### ### ### 23,550 0 92.3 92.3 0.0
2004-Aug-03 Tue 7.4 7.5 7.4 7.4 ### ### 0.5
2004-Aug-02 Mon ### 7.4 ### ### 71.4 71.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 7.29 ### 7.29 ### 3,350 ### 72.0 72.0 0.0
2004-Jul-28 Wed 7.25 ### 7.25 ### ### ### 0.0
2004-Jul-27 Tue 7.2 7.2 ### ### 26.0 26.0 0.0
2004-Jul-26 Mon 7.2 7.2 7.2 7.2 74.4 74.4 0.5
2004-Jul-23 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-22 Thu 7.25 7.25 7.2 7.2 ### ### 0.5
2004-Jul-21 Wed 7.29 ### 7.29 ### 69.1 69.1 0.0
2004-Jul-20 Tue 7.29 ### 7.29 ### ### ### 0.0
2004-Jul-19 Mon 7.22 ### 7.22 7.25 72.0 72.0 0.5
2004-Jul-16 Fri 7.22 7.22 7.22 7.22 0 0.5
2004-Jul-15 Thu 7.2 7.22 7.2 7.22 1,040 ### 74.7 74.7 0.5
2004-Jul-14 Wed 7.21 7.21 7.21 7.21 ### ### ###
2004-Jul-13 Tue 7.21 7.25 7.21 7.25 ### ### 0.5
2004-Jul-12 Mon ### 7.25 ### 7.2 ### ### 0.5
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 7.2 7.2 7.2 7.2 4,258 30,657 65.2 65.2 0.5
2004-Jul-06 Tue 7.2 7.2 ### 7.2 2,050 7,380 ### ### 0.5
2004-Jul-05 Mon ### 7.2 ### 7.2 74.0 74.0 0.5
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 7 ### ### ### ### ### 0.0
2004-Jun-30 Wed 7 7 6.8 ### 12,073 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### 7.2 ### ### 31.8 31.8 0.0
2004-Jun-25 Fri 7.22 7.22 7.2 7.2 2,650 ### ### ### 0.5
2004-Jun-24 Thu 7.22 7.22 7.22 7.22 0 0.5
2004-Jun-23 Wed 7.22 7.22 7.22 7.22 0 0.5
2004-Jun-22 Tue 7.25 7.25 7.22 7.22 2,950 21,343 ### ### 0.5
2004-Jun-21 Mon 7.22 7.22 7.22 7.22 ### ### 0.5
2004-Jun-18 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jun-17 Thu 7.2 7.2 7.2 7.2 67.5 67.5 0.5
2004-Jun-16 Wed 7.2 7.2 7.2 7.2 0 0.5
2004-Jun-15 Tue 7.2 7.2 7.2 7.2 0 0.5
2004-Jun-11 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jun-10 Thu ### 7.2 ### 7.2 2,250 ### 74.4 74.4 0.5
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 7.4 7.4 7.4 7.4 150 ### 74.8 74.8 0.5
2004-Jun-07 Mon 7.4 7.4 ### ### ### ### 0.0
2004-Jun-04 Fri 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-03 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-02 Wed 7.4 7.4 7.4 7.4 971 7,185 69.5 69.5 0.5
2004-Jun-01 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2004-May-31 Mon 7.4 7.4 ### 7.4 ### ### 0.5
2004-May-28 Fri ### 7.4 ### 7.4 62.8 62.8 0.5
2004-May-27 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-May-26 Wed 7.28 7.4 7.28 7.4 ### ### 0.5
2004-May-25 Tue ### 7.25 ### 7.25 1,629 ### 83.7 83.7 0.5
2004-May-24 Mon 7.2 7.2 7.2 7.2 0 0.5
2004-May-21 Fri 7.2 7.2 7.2 7.2 66.5 66.5 0.5
2004-May-20 Thu ### ### 7.25 7.25 2,271 ### ### ### 0.5
2004-May-19 Wed ### ### ### ### 1,449 0 74.0 74.0 0.0
2004-May-18 Tue 7.2 ### 7.2 ### ### ### 0.0
2004-May-17 Mon 7.4 7.4 7.4 7.4 0 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-06-12 03:44:14 thru 2024-06-12 03:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000