Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 12:54:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC home page...

     Prev Section TOC    Company Info for RBS    Fundamental Next Section
Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBS
DATE 2006-05-26 2006-04-28 ### 2006-02-28 2006-01-27
SHARE PRICE 2.55 2.45 2.42 2.45 2.54
MARKET CAP 131339626.8 126189053.2 ### 126189053.2 130824569.4
DIVIDEND YIELD ### 6.530612245 6.611570248 6.530612245 5.61023622
Price to Earnings (PE) Price/EPS 13.49206349 ### 12.8042328 12.56410256 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### 7.809917355 7.959183673 7.677165354
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.84 0.84 0.84 0.86 0.86
DIV COVER 1.18125 1.18125 1.18125 1.21875 1.368421053
SHARE PRICE NTA 3.035714286 ### 2.880952381 ### 2.953488372
CVGI 17.13865546 ### 17.87386856 ### 19.39205274
FRANK ### ### ### ### ###
DIVPS ### ### ### ### 14.25
52 WK HI LAST% ### 14.28571429 ### 14.28571429 10.23622047
52 WK LO LAST% ### 22.44897959 ### 22.44897959 ###
ALLORDS DIVYIELD 3.76 3.53 ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD ### 3.000612245 2.971570248 2.780612245 1.97023622
ALLORDS PE ### 16.27 15.74 15.28 16.51
PE ALLORDSPE ### ### ### ### -3.484358974
EARNINGS YIELD BOND RATE ### ### 2.419917355 2.569183673 2.342165354
DIV YIELD BONDRATE ### 0.825612245 1.221570248 1.140612245 0.27523622
10 YEAR BOND YIELD ### ### ### ### ###
AUD ### ### ### 0.7352 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.73 2.73 2.73 2.73 2.73
LOWEST 1.7425 1.7425 1.7425 0.48 ###
DIVIDEND DATE EX ### ### ### ### 2005-09-25
DIVIDEND DATE PAY 2006-02-22 2006-02-22 2006-02-22 2006-02-22 ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RBS    Options Next Section

Score Company RBS for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2020-10-06 00:13 GMT, Price
Closed at $0
7
Price range $1.58 -> $10.15, for Dates 1996-Jul-17 Wed -> 2006-Jun-20 Tue
 

     Prev Section News    Options owned by RBS    Warrants Next Section
No OPTIONS for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
     Prev Section Options    Warrants owned by RBS    Charting Next Section
No Warrants for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBS) THE ROYAL BANK OF SCOTLAND PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBS

     Prev Section Weekly    Format Enhanced Daily Prices for RBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18899999999999997
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2.51 2.51 2.51 2.51 3,984 ### ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 2.5 2.5 2.5 2.5 ### ### ### 84.9 13.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 34,328 85,820 ### 76.0 13.2
2006-Jun-05 Mon 2.55 2.55 2.55 2.55 ### 89,670 ### 68.6 13.5
2006-Jun-02 Fri 2.55 2.55 2.55 2.55 50,658 129,177 ### ### 13.5
2006-Jun-01 Thu 2.55 2.55 2.55 2.55 44,177 112,651 ### 68.1 13.5
2006-May-31 Wed 2.55 2.55 2.55 2.55 95,152 ### ### 68.7 13.5
2006-May-30 Tue 2.55 2.55 2.55 2.55 48,527 123,743 ### ### 13.5
2006-May-29 Mon 2.55 2.55 2.55 2.55 31,776 81,028 ### 65.8 13.5
2006-May-26 Fri 2.55 2.55 2.55 2.55 3,224 8,221 ### ### 13.5
2006-May-25 Thu 2.55 ### 2.55 ### 31,476 81,050 ### 86.6 ###
2006-May-24 Wed 2.55 2.55 2.55 2.55 ### 158,844 ### ### 13.5
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 2.55 2.55 2.55 2.55 ### ### ### ### 13.5
2006-May-19 Fri 2.54 2.55 2.54 2.55 ### 46,573 ### ### 13.5
2006-May-18 Thu 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-May-17 Wed 2.52 2.52 2.5 2.5 17,348 43,543 ### ### 13.2
2006-May-16 Tue 2.5 2.54 2.5 2.54 7,750 ### ### 85.2 ###
2006-May-15 Mon ### ### ### ### 8,474 ### ### ### ###
2006-May-12 Fri 2.5 ### 2.5 ### 12,450 31,747 ### 93.0 ###
2006-May-11 Thu 2.52 2.52 2.5 2.5 ### ### ### 29.5 13.2
2006-May-10 Wed 2.5 2.51 2.5 2.51 ### ### ### 70.0 ###
2006-May-09 Tue 2.5 2.5 2.48 2.5 ### ### ### 65.6 13.2
2006-May-08 Mon 2.5 2.5 2.5 2.5 ### ### ### 65.0 13.2
2006-May-05 Fri 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-May-04 Thu 2.5 2.5 2.5 2.5 39,688 99,220 ### ### 13.2
2006-May-03 Wed 2.47 2.5 2.47 2.5 ### 101,671 ### ### 13.2
2006-May-02 Tue 2.46 2.5 2.46 2.5 ### 167,985 1.6 84.3 13.2
2006-May-01 Mon 2.48 2.48 2.45 2.48 20,452 ### ### 67.3 ###
2006-Apr-28 Fri 2.45 2.45 2.45 2.45 ### ### ### 69.0 ###
2006-Apr-27 Thu 2.47 2.47 2.45 2.45 ### 75,276 ### ### ###
2006-Apr-26 Wed 2.45 2.46 2.45 2.46 48,528 ### ### ### 13.0
2006-Apr-24 Mon 2.45 2.45 2.45 2.45 ### ### ### ### ###
2006-Apr-21 Fri 2.43 2.45 2.43 2.45 423,984 1,034,520 0.8 ### ###
2006-Apr-20 Thu 2.45 2.45 2.42 2.43 ### 131,974 ### ### 12.9
2006-Apr-19 Wed 2.47 2.47 2.45 2.45 ### 92,722 ### 35.0 ###
2006-Apr-18 Tue 2.47 2.48 2.47 2.48 87,150 ### ### ### ###
2006-Apr-13 Thu 2.47 2.49 2.47 2.47 56,654 ### ### 71.4 13.1
2006-Apr-11 Tue 2.47 2.49 2.47 2.49 111,645 276,879 ### ### 13.2
2006-Apr-10 Mon 2.47 2.47 2.47 2.47 ### ### ### 72.0 13.1
2006-Apr-07 Fri 2.45 2.47 2.44 2.45 59,124 145,149 ### ### ###
2006-Apr-06 Thu 2.5 2.5 2.43 2.45 ### ### ### ### ###
2006-Apr-05 Wed 2.45 2.45 2.42 2.45 ### 76,721 ### 65.4 ###
2006-Apr-04 Tue 2.41 2.45 2.41 2.45 37,256 ### ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 2.42 2.42 2.42 2.42 ### 16,286 ### 60.5 12.8
2006-Mar-30 Thu 2.42 2.42 2.42 2.42 ### 4,840 ### ### 12.8
2006-Mar-29 Wed 2.42 2.42 2.42 2.42 ### 21,780 ### ### 12.8
2006-Mar-28 Tue 2.44 2.44 2.44 2.44 ### ### ### ### ###
2006-Mar-27 Mon 2.42 2.42 2.42 2.42 2,888 6,988 ### ### 12.8
2006-Mar-24 Fri 2.45 2.45 2.45 2.45 ### 12,250 ### ### ###
2006-Mar-23 Thu 2.43 2.43 2.43 2.43 ### ### ### 65.8 12.9
2006-Mar-22 Wed 2.42 2.42 2.41 2.41 ### 13,041 ### 27.1 ###
2006-Mar-21 Tue 2.41 2.41 2.41 2.41 ### ### ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 2.4 2.41 2.4 2.4 ### ### ### ### 12.7
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### 2.4 ### 2.4 ### 15,056 0.8 ### 12.7
2006-Mar-13 Mon 2.4 2.4 2.4 2.4 129,420 ### ### ### 12.7
2006-Mar-10 Fri 2.4 2.44 2.4 2.44 ### ### ### 80.2 ###
2006-Mar-09 Thu ### 2.4 ### 2.4 ### 16,184 ### ### 12.7
2006-Mar-08 Wed 2.4 2.44 ### 2.44 60,286 144,384 ### ### ###
2006-Mar-07 Tue 2.45 2.45 ### ### ### ### -2.4 14.7 12.6
2006-Mar-06 Mon 2.4 2.45 2.4 2.45 ### 107,922 2.1 ### ###
2006-Mar-03 Fri 2.45 2.48 2.45 2.45 ### ### ### 64.7 ###
2006-Mar-02 Thu 2.45 2.45 2.45 2.45 ### ### ### ### ###
2006-Mar-01 Wed 2.5 2.51 2.4 2.51 654,187 1,606,029 ### 76.9 ###
2006-Feb-28 Tue 2.5 2.51 2.5 2.51 ### 14,028 ### 64.6 ###
2006-Feb-27 Mon 2.5 2.51 2.5 2.5 8,252 20,671 ### 65.1 13.2
2006-Feb-24 Fri 2.51 2.51 2.51 2.51 ### ### ### 64.7 ###
2006-Feb-23 Thu 2.51 2.51 2.51 2.51 ### ### ### ### ###
2006-Feb-22 Wed 2.51 2.51 2.5 2.5 ### ### ### 30.5 13.2
2006-Feb-21 Tue 2.51 2.52 2.51 2.51 ### 46,527 ### 63.7 ###
2006-Feb-20 Mon 2.51 2.51 2.5 2.5 ### ### ### 28.0 13.2
2006-Feb-17 Fri 2.55 2.55 2.5 2.5 ### ### ### 16.3 13.2
2006-Feb-16 Thu 2.55 2.55 2.5 2.5 ### ### ### 21.9 13.2
2006-Feb-15 Wed 2.53 2.55 2.53 2.53 23,328 59,253 ### 74.1 ###
2006-Feb-14 Tue 2.56 2.56 2.55 2.55 ### 211,042 ### 33.3 13.5
2006-Feb-13 Mon 2.56 2.56 2.56 2.56 68,972 ### ### ### 13.5
2006-Feb-10 Fri 2.56 2.56 2.55 2.55 ### 127,749 ### 31.7 13.5
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.55 2.56 2.55 2.56 ### 37,558 ### 80.5 13.5
2006-Feb-07 Tue 2.56 2.56 2.55 2.55 ### 52,121 ### 31.8 13.5
2006-Feb-06 Mon 2.55 ### 2.55 ### ### ### ### 88.0 13.9
2006-Feb-03 Fri 2.53 2.55 2.53 2.55 ### 76,474 ### ### 13.5
2006-Feb-02 Thu 2.52 2.53 2.52 2.52 ### 112,781 ### ### ###
2006-Feb-01 Wed 2.53 2.53 2.52 2.53 19,477 49,179 ### ### ###
2006-Jan-31 Tue 2.54 2.54 2.53 2.53 ### 21,283 ### 32.0 ###
2006-Jan-30 Mon 2.54 2.54 2.53 2.53 ### ### ### ### ###
2006-Jan-27 Fri 2.53 2.54 2.53 2.54 42,924 ### ### ### ###
2006-Jan-25 Wed 2.53 2.54 2.53 2.54 21,742 ### ### 67.2 ###
2006-Jan-24 Tue 2.52 2.52 2.52 2.52 ### ### ### 68.8 ###
2006-Jan-23 Mon 2.52 2.52 2.52 2.52 ### 141,120 ### ### ###
2006-Jan-20 Fri 2.52 2.53 2.52 2.53 ### 32,724 ### ### ###
2006-Jan-19 Thu 2.52 2.52 2.52 2.52 60,228 151,774 ### ### ###
2006-Jan-18 Wed 2.52 2.53 2.51 2.53 147,250 ### ### ### ###
2006-Jan-17 Tue 2.52 2.52 2.52 2.52 ### 86,425 ### 66.3 ###
2006-Jan-16 Mon 2.51 2.54 2.51 2.54 55,073 139,059 ### 78.4 ###
2006-Jan-13 Fri 2.52 2.52 2.52 2.52 ### 53,676 ### 64.7 ###
2006-Jan-12 Thu 2.52 2.53 2.51 2.51 ### 59,471 ### ### ###
2006-Jan-11 Wed 2.52 2.52 2.52 2.52 ### ### ### ### ###
2006-Jan-10 Tue 2.53 2.53 2.52 2.52 ### 25,250 ### ### ###
2006-Jan-09 Mon 2.53 2.53 2.53 2.53 ### 30,359 ### ### ###
2006-Jan-06 Fri 2.53 2.53 2.52 2.53 12,040 ### ### ### ###
2006-Jan-05 Thu 2.53 2.53 2.53 2.53 ### 7,083 ### 72.6 ###
2006-Jan-04 Wed 2.52 2.52 2.5 2.51 77,328 ### ### ### ###
2006-Jan-03 Tue 2.54 2.54 2.52 2.52 122,440 309,773 -0.8 21.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for RBS    Bottom Next Section
Basic Prices for RBS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:54:34 thru 2020-10-30 12:54:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000