eg: Prices for BHP
Currently Thu 25-Jan-23 05:34:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC home page...
TOC Company Info for RBS Fundamental 
| Listing Code | RBS |
| Listing Name | THE ROYAL BANK OF SCOTLAND PLC |
| GICS Sector | Classification Pending |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | ROBERTS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RBS7 |
Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company RBS
| DATE | 2006-05-26 | 2006-04-28 | ### | 2006-02-28 | 2006-01-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.55 | 2.45 | 2.42 | 2.45 | 2.54 | 2.55 |
| MARKET CAP | 131339626.8 | 126189053.2 | ### | 126189053.2 | 130824569.4 | 131339626.8 |
| DIVIDEND YIELD | ### | 6.530612245 | 6.611570248 | 6.530612245 | 5.61023622 | ### |
| Price to Earnings (PE) Price/EPS | 13.49206349 | ### | 12.8042328 | 12.56410256 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | ### | 7.809917355 | 7.959183673 | 7.677165354 | 7.647058824 |
| DEBT EQUITY | ### | ### | ### | ### | ### | 32.8 |
| Net Tangible Assets (NTA) | 0.84 | 0.84 | 0.84 | 0.86 | 0.86 | 0.86 |
| DIV COVER | 1.18125 | 1.18125 | 1.18125 | 1.21875 | 1.368421053 | 1.368421053 |
| SHARE PRICE NTA | 3.035714286 | ### | 2.880952381 | ### | 2.953488372 | 2.965116279 |
| CVGI | 17.13865546 | ### | 17.87386856 | ### | 19.39205274 | 19.33994528 |
| FRANK | ### | ### | ### | ### | ### | ### |
| DIVPS | ### | ### | ### | ### | 14.25 | 14.25 |
| 52 WK HI LAST% | ### | 14.28571429 | ### | 14.28571429 | 10.23622047 | ### |
| 52 WK LO LAST% | ### | 22.44897959 | ### | 22.44897959 | ### | ### |
| ALLORDS DIVYIELD | 3.76 | 3.53 | ### | 3.75 | ### | 3.78 |
| DIV YIELD ALLORDS DIV YIELD | ### | 3.000612245 | 2.971570248 | 2.780612245 | 1.97023622 | ### |
| ALLORDS PE | ### | 16.27 | 15.74 | 15.28 | 16.51 | ### |
| PE ALLORDSPE | ### | ### | ### | ### | -3.484358974 | -2.533076923 |
| EARNINGS YIELD BOND RATE | ### | ### | 2.419917355 | 2.569183673 | 2.342165354 | 2.417058824 |
| DIV YIELD BONDRATE | ### | 0.825612245 | 1.221570248 | 1.140612245 | 0.27523622 | ### |
| 10 YEAR BOND YIELD | ### | ### | ### | ### | ### | 5.23 |
| AUD | ### | ### | ### | 0.7352 | ### | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 |
| LOWEST | 1.7425 | 1.7425 | 1.7425 | 0.48 | ### | ### |
| DIVIDEND DATE EX | ### | ### | ### | ### | 2005-09-25 | 2005-09-25 |
| DIVIDEND DATE PAY | 2006-02-22 | 2006-02-22 | 2006-02-22 | 2006-02-22 | ### | ### |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### | ### |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### | ### |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for RBS Options Score Company RBS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2006-06-27 | 2024-12-27 08:28 GMT, Price Closed at $0 | 7 |
| Price range $1.58 -> $10.15, for Dates 1996-Jul-17 Wed -> 2006-Jun-20 Tue |
||||
News Options owned by RBS Warrants No OPTIONS for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
Options Warrants owned by RBS Charting No Warrants for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
Warrants Price Charting Ext_Verification Various chartings for (RBS) THE ROYAL BANK OF SCOTLAND PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RBS, compared with All Ords (ASX)
- Max chart for RBS (float)
- BigCharts for RBS (BigCharts)
- Google stats for RBS (Google)
- Max chart for RBS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RBS (Yahoo)
- Financial Highlights for RBS (Reuters)
- Company Announcements, Last 6 months for RBS (ASX)
- Upcoming Company Events for RBS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.58 7 0.0 MAX ### 10,360,441 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RBS
Weekly Format Enhanced Daily Prices for RBS Basic
last 120 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.188999999999999972006-Jun-27 Tue 0 0 0 0 0 0.0 2006-Jun-26 Mon 0 0 0 0 0 0.0 2006-Jun-23 Fri 0 0 0 0 0 0.0 2006-Jun-22 Thu 0 0 0 0 0 0.0 2006-Jun-21 Wed 0 0 0 0 0 0.0 2006-Jun-20 Tue 2.5 2.5 2.5 2.5 ### ### ### ### 13.2 2006-Jun-19 Mon 0 0 0 0 0 0.0 2006-Jun-16 Fri 0 0 0 0 0 0.0 2006-Jun-15 Thu 0 0 0 0 0 0.0 2006-Jun-14 Wed 0 0 0 0 0 0.0 2006-Jun-13 Tue 2.51 2.51 2.51 2.51 3,984 ### ### ### ### 2006-Jun-09 Fri 0 0 0 0 0 0.0 2006-Jun-08 Thu 2.5 2.5 2.5 2.5 ### ### ### 84.9 13.2 2006-Jun-07 Wed 0 0 0 0 0 0.0 2006-Jun-06 Tue 2.5 2.5 2.5 2.5 34,328 85,820 ### 76.0 13.2 2006-Jun-05 Mon 2.55 2.55 2.55 2.55 ### 89,670 ### 68.6 13.5 2006-Jun-02 Fri 2.55 2.55 2.55 2.55 50,658 129,177 ### ### 13.5 2006-Jun-01 Thu 2.55 2.55 2.55 2.55 44,177 112,651 ### 68.1 13.5 2006-May-31 Wed 2.55 2.55 2.55 2.55 95,152 ### ### 68.7 13.5 2006-May-30 Tue 2.55 2.55 2.55 2.55 48,527 123,743 ### ### 13.5 2006-May-29 Mon 2.55 2.55 2.55 2.55 31,776 81,028 ### 65.8 13.5 2006-May-26 Fri 2.55 2.55 2.55 2.55 3,224 8,221 ### ### 13.5 2006-May-25 Thu 2.55 ### 2.55 ### 31,476 81,050 ### 86.6 ### 2006-May-24 Wed 2.55 2.55 2.55 2.55 ### 158,844 ### ### 13.5 2006-May-23 Tue 0 0 0 0 0 0.0 2006-May-22 Mon 2.55 2.55 2.55 2.55 ### ### ### ### 13.5 2006-May-19 Fri 2.54 2.55 2.54 2.55 ### 46,573 ### ### 13.5 2006-May-18 Thu 2.5 2.5 2.5 2.5 ### ### ### ### 13.2 2006-May-17 Wed 2.52 2.52 2.5 2.5 17,348 43,543 ### ### 13.2 2006-May-16 Tue 2.5 2.54 2.5 2.54 7,750 ### ### 85.2 ### 2006-May-15 Mon ### ### ### ### 8,474 ### ### ### ### 2006-May-12 Fri 2.5 ### 2.5 ### 12,450 31,747 ### 93.0 ### 2006-May-11 Thu 2.52 2.52 2.5 2.5 ### ### ### 29.5 13.2 2006-May-10 Wed 2.5 2.51 2.5 2.51 ### ### ### 70.0 ### 2006-May-09 Tue 2.5 2.5 2.48 2.5 ### ### ### 65.6 13.2 2006-May-08 Mon 2.5 2.5 2.5 2.5 ### ### ### 65.0 13.2 2006-May-05 Fri 2.5 2.5 2.5 2.5 ### ### ### ### 13.2 2006-May-04 Thu 2.5 2.5 2.5 2.5 39,688 99,220 ### ### 13.2 2006-May-03 Wed 2.47 2.5 2.47 2.5 ### 101,671 ### ### 13.2 2006-May-02 Tue 2.46 2.5 2.46 2.5 ### 167,985 1.6 84.3 13.2 2006-May-01 Mon 2.48 2.48 2.45 2.48 20,452 ### ### 67.3 ### 2006-Apr-28 Fri 2.45 2.45 2.45 2.45 ### ### ### 69.0 ### 2006-Apr-27 Thu 2.47 2.47 2.45 2.45 ### 75,276 ### ### ### 2006-Apr-26 Wed 2.45 2.46 2.45 2.46 48,528 ### ### ### 13.0 2006-Apr-24 Mon 2.45 2.45 2.45 2.45 ### ### ### ### ### 2006-Apr-21 Fri 2.43 2.45 2.43 2.45 423,984 1,034,520 0.8 ### ### 2006-Apr-20 Thu 2.45 2.45 2.42 2.43 ### 131,974 ### ### 12.9 2006-Apr-19 Wed 2.47 2.47 2.45 2.45 ### 92,722 ### 35.0 ### 2006-Apr-18 Tue 2.47 2.48 2.47 2.48 87,150 ### ### ### ### 2006-Apr-13 Thu 2.47 2.49 2.47 2.47 56,654 ### ### 71.4 13.1 2006-Apr-11 Tue 2.47 2.49 2.47 2.49 111,645 276,879 ### ### 13.2 2006-Apr-10 Mon 2.47 2.47 2.47 2.47 ### ### ### 72.0 13.1 2006-Apr-07 Fri 2.45 2.47 2.44 2.45 59,124 145,149 ### ### ### 2006-Apr-06 Thu 2.5 2.5 2.43 2.45 ### ### ### ### ### 2006-Apr-05 Wed 2.45 2.45 2.42 2.45 ### 76,721 ### 65.4 ### 2006-Apr-04 Tue 2.41 2.45 2.41 2.45 37,256 ### ### ### ### 2006-Apr-03 Mon 0 0 0 0 0 0.0 2006-Mar-31 Fri 2.42 2.42 2.42 2.42 ### 16,286 ### 60.5 12.8 2006-Mar-30 Thu 2.42 2.42 2.42 2.42 ### 4,840 ### ### 12.8 2006-Mar-29 Wed 2.42 2.42 2.42 2.42 ### 21,780 ### ### 12.8 2006-Mar-28 Tue 2.44 2.44 2.44 2.44 ### ### ### ### ### 2006-Mar-27 Mon 2.42 2.42 2.42 2.42 2,888 6,988 ### ### 12.8 2006-Mar-24 Fri 2.45 2.45 2.45 2.45 ### 12,250 ### ### ### 2006-Mar-23 Thu 2.43 2.43 2.43 2.43 ### ### ### 65.8 12.9 2006-Mar-22 Wed 2.42 2.42 2.41 2.41 ### 13,041 ### 27.1 ### 2006-Mar-21 Tue 2.41 2.41 2.41 2.41 ### ### ### ### ### 2006-Mar-20 Mon 0 0 0 0 0 0.0 2006-Mar-17 Fri 0 0 0 0 0 0.0 2006-Mar-16 Thu 2.4 2.41 2.4 2.4 ### ### ### ### 12.7 2006-Mar-15 Wed 0 0 0 0 0 0.0 2006-Mar-14 Tue ### 2.4 ### 2.4 ### 15,056 0.8 ### 12.7 2006-Mar-13 Mon 2.4 2.4 2.4 2.4 129,420 ### ### ### 12.7 2006-Mar-10 Fri 2.4 2.44 2.4 2.44 ### ### ### 80.2 ### 2006-Mar-09 Thu ### 2.4 ### 2.4 ### 16,184 ### ### 12.7 2006-Mar-08 Wed 2.4 2.44 ### 2.44 60,286 144,384 ### ### ### 2006-Mar-07 Tue 2.45 2.45 ### ### ### ### -2.4 14.7 12.6 2006-Mar-06 Mon 2.4 2.45 2.4 2.45 ### 107,922 2.1 ### ### 2006-Mar-03 Fri 2.45 2.48 2.45 2.45 ### ### ### 64.7 ### 2006-Mar-02 Thu 2.45 2.45 2.45 2.45 ### ### ### ### ### 2006-Mar-01 Wed 2.5 2.51 2.4 2.51 654,187 1,606,029 ### 76.9 ### 2006-Feb-28 Tue 2.5 2.51 2.5 2.51 ### 14,028 ### 64.6 ### 2006-Feb-27 Mon 2.5 2.51 2.5 2.5 8,252 20,671 ### 65.1 13.2 2006-Feb-24 Fri 2.51 2.51 2.51 2.51 ### ### ### 64.7 ### 2006-Feb-23 Thu 2.51 2.51 2.51 2.51 ### ### ### ### ### 2006-Feb-22 Wed 2.51 2.51 2.5 2.5 ### ### ### 30.5 13.2 2006-Feb-21 Tue 2.51 2.52 2.51 2.51 ### 46,527 ### 63.7 ### 2006-Feb-20 Mon 2.51 2.51 2.5 2.5 ### ### ### 28.0 13.2 2006-Feb-17 Fri 2.55 2.55 2.5 2.5 ### ### ### 16.3 13.2 2006-Feb-16 Thu 2.55 2.55 2.5 2.5 ### ### ### 21.9 13.2 2006-Feb-15 Wed 2.53 2.55 2.53 2.53 23,328 59,253 ### 74.1 ### 2006-Feb-14 Tue 2.56 2.56 2.55 2.55 ### 211,042 ### 33.3 13.5 2006-Feb-13 Mon 2.56 2.56 2.56 2.56 68,972 ### ### ### 13.5 2006-Feb-10 Fri 2.56 2.56 2.55 2.55 ### 127,749 ### 31.7 13.5 2006-Feb-09 Thu 0 0 0 0 0 0.0 2006-Feb-08 Wed 2.55 2.56 2.55 2.56 ### 37,558 ### 80.5 13.5 2006-Feb-07 Tue 2.56 2.56 2.55 2.55 ### 52,121 ### 31.8 13.5 2006-Feb-06 Mon 2.55 ### 2.55 ### ### ### ### 88.0 13.9 2006-Feb-03 Fri 2.53 2.55 2.53 2.55 ### 76,474 ### ### 13.5 2006-Feb-02 Thu 2.52 2.53 2.52 2.52 ### 112,781 ### ### ### 2006-Feb-01 Wed 2.53 2.53 2.52 2.53 19,477 49,179 ### ### ### 2006-Jan-31 Tue 2.54 2.54 2.53 2.53 ### 21,283 ### 32.0 ### 2006-Jan-30 Mon 2.54 2.54 2.53 2.53 ### ### ### ### ### 2006-Jan-27 Fri 2.53 2.54 2.53 2.54 42,924 ### ### ### ### 2006-Jan-25 Wed 2.53 2.54 2.53 2.54 21,742 ### ### 67.2 ### 2006-Jan-24 Tue 2.52 2.52 2.52 2.52 ### ### ### 68.8 ### 2006-Jan-23 Mon 2.52 2.52 2.52 2.52 ### 141,120 ### ### ### 2006-Jan-20 Fri 2.52 2.53 2.52 2.53 ### 32,724 ### ### ### 2006-Jan-19 Thu 2.52 2.52 2.52 2.52 60,228 151,774 ### ### ### 2006-Jan-18 Wed 2.52 2.53 2.51 2.53 147,250 ### ### ### ### 2006-Jan-17 Tue 2.52 2.52 2.52 2.52 ### 86,425 ### 66.3 ### 2006-Jan-16 Mon 2.51 2.54 2.51 2.54 55,073 139,059 ### 78.4 ### 2006-Jan-13 Fri 2.52 2.52 2.52 2.52 ### 53,676 ### 64.7 ### 2006-Jan-12 Thu 2.52 2.53 2.51 2.51 ### 59,471 ### ### ### 2006-Jan-11 Wed 2.52 2.52 2.52 2.52 ### ### ### ### ### 2006-Jan-10 Tue 2.53 2.53 2.52 2.52 ### 25,250 ### ### ### 2006-Jan-09 Mon 2.53 2.53 2.53 2.53 ### 30,359 ### ### ### 2006-Jan-06 Fri 2.53 2.53 2.52 2.53 12,040 ### ### ### ### 2006-Jan-05 Thu 2.53 2.53 2.53 2.53 ### 7,083 ### 72.6 ### 2006-Jan-04 Wed 2.52 2.52 2.5 2.51 77,328 ### ### ### ### 2006-Jan-03 Tue 2.54 2.54 2.52 2.52 122,440 309,773 -0.8 21.5 ### Enhanced Basic Format Daily Prices for RBS Bottom Basic Prices for RBS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 05:34:09 thru 2025-01-23 05:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000