Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-24 20:04:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC home page...

     Prev Section TOC    Company Info for RBS    Fundamental Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing CodeRBS
Listing NameTHE ROYAL BANK OF SCOTLAND PLC
GICS SectorClassification Pending
Company ListingASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN NameROBERTS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RBS7


Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBS


Fundamental Data for (RBS) THE ROYAL BANK OF SCOTLAND PLC

DATE2006-05-262006-04-28###2006-02-282006-01-27
SHARE PRICE2.552.452.422.452.54
MARKET CAP131339626.8126189053.2###126189053.2130824569.4
DIVIDEND YIELD###6.5306122456.6115702486.5306122455.61023622
Price to Earnings (PE) Price/EPS13.49206349###12.804232812.56410256###
Earnings/Share (EPS)###############
EARNINGS YIELD%######7.8099173557.9591836737.677165354
DEBT EQUITY###############
Net Tangible Assets (NTA)0.840.840.840.860.86
DIV COVER1.181251.181251.181251.218751.368421053
SHARE PRICE NTA3.035714286###2.880952381###2.953488372
CVGI17.13865546###17.87386856###19.39205274
FRANK###############
DIVPS############14.25
52 WK HI LAST%###14.28571429###14.2857142910.23622047
52 WK LO LAST%###22.44897959###22.44897959###
ALLORDS DIVYIELD3.763.53###3.75###
DIV YIELD ALLORDS DIV YIELD###3.0006122452.9715702482.7806122451.97023622
ALLORDS PE###16.2715.7415.2816.51
PE ALLORDSPE############-3.484358974
EARNINGS YIELD BOND RATE######2.4199173552.5691836732.342165354
DIV YIELD BONDRATE###0.8256122451.2215702481.1406122450.27523622
10 YEAR BOND YIELD###############
AUD#########0.7352###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.732.732.732.732.73
LOWEST1.74251.74251.74250.48###
DIVIDEND DATE EX############2005-09-25
DIVIDEND DATE PAY2006-02-222006-02-222006-02-222006-02-22###
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RBS    Options Next Section

Score Company RBS for Ownership


News Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

CtrLinksDateNewsScore

     Prev Section News    Options owned by RBS    Warrants Next Section
No OPTIONS for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
     Prev Section Options    Warrants owned by RBS    Charting Next Section
No Warrants for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBS) THE ROYAL BANK OF SCOTLAND PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.2###0.0
MAX###10,360,441###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBS

     Prev Section Weekly    Format Enhanced Daily Prices for RBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18899999999999997
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue2.52.52.52.5############13.2
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue2.512.512.512.513,984############
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu2.52.52.52.5#########84.913.2
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue2.52.52.52.534,32885,820###76.013.2
2006-Jun-05 Mon2.552.552.552.55###89,670###68.613.5
2006-Jun-02 Fri2.552.552.552.5550,658129,177######13.5
2006-Jun-01 Thu2.552.552.552.5544,177112,651###68.113.5
2006-May-31 Wed2.552.552.552.5595,152######68.713.5
2006-May-30 Tue2.552.552.552.5548,527123,743######13.5
2006-May-29 Mon2.552.552.552.5531,77681,028###65.813.5
2006-May-26 Fri2.552.552.552.553,2248,221######13.5
2006-May-25 Thu2.55###2.55###31,47681,050###86.6###
2006-May-24 Wed2.552.552.552.55###158,844######13.5
2006-May-23 Tue000000.0
2006-May-22 Mon2.552.552.552.55############13.5
2006-May-19 Fri2.542.552.542.55###46,573######13.5
2006-May-18 Thu2.52.52.52.5############13.2
2006-May-17 Wed2.522.522.52.517,34843,543######13.2
2006-May-16 Tue2.52.542.52.547,750######85.2###
2006-May-15 Mon############8,474############
2006-May-12 Fri2.5###2.5###12,45031,747###93.0###
2006-May-11 Thu2.522.522.52.5#########29.513.2
2006-May-10 Wed2.52.512.52.51#########70.0###
2006-May-09 Tue2.52.52.482.5#########65.613.2
2006-May-08 Mon2.52.52.52.5#########65.013.2
2006-May-05 Fri2.52.52.52.5############13.2
2006-May-04 Thu2.52.52.52.539,68899,220######13.2
2006-May-03 Wed2.472.52.472.5###101,671######13.2
2006-May-02 Tue2.462.52.462.5###167,9851.684.313.2
2006-May-01 Mon2.482.482.452.4820,452######67.3###
2006-Apr-28 Fri2.452.452.452.45#########69.0###
2006-Apr-27 Thu2.472.472.452.45###75,276#########
2006-Apr-26 Wed2.452.462.452.4648,528#########13.0
2006-Apr-24 Mon2.452.452.452.45###############
2006-Apr-21 Fri2.432.452.432.45423,9841,034,5200.8######
2006-Apr-20 Thu2.452.452.422.43###131,974######12.9
2006-Apr-19 Wed2.472.472.452.45###92,722###35.0###
2006-Apr-18 Tue2.472.482.472.4887,150############
2006-Apr-13 Thu2.472.492.472.4756,654######71.413.1
2006-Apr-11 Tue2.472.492.472.49111,645276,879######13.2
2006-Apr-10 Mon2.472.472.472.47#########72.013.1
2006-Apr-07 Fri2.452.472.442.4559,124145,149#########
2006-Apr-06 Thu2.52.52.432.45###############
2006-Apr-05 Wed2.452.452.422.45###76,721###65.4###
2006-Apr-04 Tue2.412.452.412.4537,256############
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri2.422.422.422.42###16,286###60.512.8
2006-Mar-30 Thu2.422.422.422.42###4,840######12.8
2006-Mar-29 Wed2.422.422.422.42###21,780######12.8
2006-Mar-28 Tue2.442.442.442.44###############
2006-Mar-27 Mon2.422.422.422.422,8886,988######12.8
2006-Mar-24 Fri2.452.452.452.45###12,250#########
2006-Mar-23 Thu2.432.432.432.43#########65.812.9
2006-Mar-22 Wed2.422.422.412.41###13,041###27.1###
2006-Mar-21 Tue2.412.412.412.41###############
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri000000.0
2006-Mar-16 Thu2.42.412.42.4############12.7
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue###2.4###2.4###15,0560.8###12.7
2006-Mar-13 Mon2.42.42.42.4129,420#########12.7
2006-Mar-10 Fri2.42.442.42.44#########80.2###
2006-Mar-09 Thu###2.4###2.4###16,184######12.7
2006-Mar-08 Wed2.42.44###2.4460,286144,384#########
2006-Mar-07 Tue2.452.45############-2.414.712.6
2006-Mar-06 Mon2.42.452.42.45###107,9222.1######
2006-Mar-03 Fri2.452.482.452.45#########64.7###
2006-Mar-02 Thu2.452.452.452.45###############
2006-Mar-01 Wed2.52.512.42.51654,1871,606,029###76.9###
2006-Feb-28 Tue2.52.512.52.51###14,028###64.6###
2006-Feb-27 Mon2.52.512.52.58,25220,671###65.113.2
2006-Feb-24 Fri2.512.512.512.51#########64.7###
2006-Feb-23 Thu2.512.512.512.51###############
2006-Feb-22 Wed2.512.512.52.5#########30.513.2
2006-Feb-21 Tue2.512.522.512.51###46,527###63.7###
2006-Feb-20 Mon2.512.512.52.5#########28.013.2
2006-Feb-17 Fri2.552.552.52.5#########16.313.2
2006-Feb-16 Thu2.552.552.52.5#########21.913.2
2006-Feb-15 Wed2.532.552.532.5323,32859,253###74.1###
2006-Feb-14 Tue2.562.562.552.55###211,042###33.313.5
2006-Feb-13 Mon2.562.562.562.5668,972#########13.5
2006-Feb-10 Fri2.562.562.552.55###127,749###31.713.5
2006-Feb-09 Thu000000.0
2006-Feb-08 Wed2.552.562.552.56###37,558###80.513.5
2006-Feb-07 Tue2.562.562.552.55###52,121###31.813.5
2006-Feb-06 Mon2.55###2.55############88.013.9
2006-Feb-03 Fri2.532.552.532.55###76,474######13.5
2006-Feb-02 Thu2.522.532.522.52###112,781#########
2006-Feb-01 Wed2.532.532.522.5319,47749,179#########
2006-Jan-31 Tue2.542.542.532.53###21,283###32.0###
2006-Jan-30 Mon2.542.542.532.53###############
2006-Jan-27 Fri2.532.542.532.5442,924############
2006-Jan-25 Wed2.532.542.532.5421,742######67.2###
2006-Jan-24 Tue2.522.522.522.52#########68.8###
2006-Jan-23 Mon2.522.522.522.52###141,120#########
2006-Jan-20 Fri2.522.532.522.53###32,724#########
2006-Jan-19 Thu2.522.522.522.5260,228151,774#########
2006-Jan-18 Wed2.522.532.512.53147,250############
2006-Jan-17 Tue2.522.522.522.52###86,425###66.3###
2006-Jan-16 Mon2.512.542.512.5455,073139,059###78.4###
2006-Jan-13 Fri2.522.522.522.52###53,676###64.7###
2006-Jan-12 Thu2.522.532.512.51###59,471#########
2006-Jan-11 Wed2.522.522.522.52###############
2006-Jan-10 Tue2.532.532.522.52###25,250#########
2006-Jan-09 Mon2.532.532.532.53###30,359#########
2006-Jan-06 Fri2.532.532.522.5312,040############
2006-Jan-05 Thu2.532.532.532.53###7,083###72.6###
2006-Jan-04 Wed2.522.522.52.5177,328############
2006-Jan-03 Tue2.542.542.522.52122,440309,773-0.821.5###
     Prev Section Enhanced    Basic Format Daily Prices for RBS    Bottom Next Section
Basic Prices for RBS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-24 20:04:20 thru 2019-05-24 20:04:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000