(RCH) RICHFIELD GROUP LIMITED Daily Prices...
 TOC Company Info for RCH Limits 
Company Details for (RCH) RICHFIELD GROUP LIMITED
| Listing Code
| RCH
|
| Listing Name
| RICHFIELD GROUP LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| RICHFIELD GROUP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RCH8 |
Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RCH .. Tuesday 25th November 2008
RCH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for RCH Bottom
End of day Prices (full format),
38 Days for (RCH) RICHFIELD GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0008 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 421,220
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,354,780
| 0
| 8.6
| 8.6
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,513,547
| 0
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,327,526
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,738,474
| 0
| 18.1
| 18.1
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,636,370
| 0
| 28.9
| 28.9
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,251,389
| 0
| 17.9
| 17.9
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 415,041
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 22:29:35 thru 2024-05-22 22:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|