Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 00:51:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCH) RICHFIELD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RCH    Fundamental Next Section


Company Details for (RCH) RICHFIELD GROUP LIMITED

Listing CodeRCH
Listing NameRICHFIELD GROUP LIMITED
GICS SectorTechnology Hardware & Equipment
Company ListingASX listed company as at Fri Feb 13 00:54:13 EST 2009
ISIN NameRICHFIELD GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RCH8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RCH .. Tuesday 25th November 2008

RCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 13 00:54:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCH


Fundamental Data for (RCH) RICHFIELD GROUP LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE#########0.0290.027
MARKET CAP###9226143.24515915351.24######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%685.7142857###189.473684289.65517241###
52 WK LO LAST%14.28571429###73.68421053######
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.478.5510.26######
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.0530.053
LOWEST0.0041#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High######0.0530.053
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RCH    Options Next Section

Score Company RCH for Ownership


News Details for (RCH) RICHFIELD GROUP LIMITED

CtrLinksDateNewsScore
1 an 2008-11-27  2019-09-26 03:23 GMT, Price
Closed at $0.012
4
Price range $0.002 -> $0.08, for Dates 13Jan03Mon -> 25Nov08Tue
 

     Prev Section News    Options owned by RCH    Warrants Next Section
No OPTIONS for company (RCH) RICHFIELD GROUP LIMITED.
     Prev Section Options    Warrants owned by RCH    Charting Next Section
No Warrants for company (RCH) RICHFIELD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCH) RICHFIELD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCH

     Prev Section Weekly    Format Enhanced Daily Prices for RCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCH) RICHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0008
2008-Nov-27 Thu############0###
2008-Nov-26 Wed############0###
2008-Nov-25 Tue###########################
2008-Nov-24 Mon##################14.397.0###
2008-Nov-21 Fri###############1,787######-8.8
2008-Nov-20 Thu##################-14.3###-7.5
2008-Nov-19 Wed###############4,955#########
2008-Nov-18 Tue###############3,187###9.2###
2008-Nov-17 Mon#####################82.1-11.3
2008-Nov-14 Fri############421,220#########-12.5
2008-Nov-13 Thu########################-11.3
2008-Nov-12 Wed#####################74.7-12.5
2008-Nov-11 Tue############2,354,78023,547###8.6-12.5
2008-Nov-10 Mon###############4######-16.3
2008-Nov-07 Fri###############47,827###6.8-13.8
2008-Nov-06 Thu############1,513,547######81.2###
2008-Nov-05 Wed###############16,875###91.2-17.5
2008-Nov-04 Tue############1,327,526#########-17.5
2008-Nov-03 Mon###############20,65927.3###-17.5
2008-Oct-31 Fri#####################90.9-13.8
2008-Oct-30 Thu############0-13.8
2008-Oct-29 Wed########################-13.8
2008-Oct-28 Tue############0###
2008-Oct-27 Mon############1,738,474######18.1###
2008-Oct-24 Fri###############8,049-7.120.7-16.3
2008-Oct-23 Thu#####################5.3-17.5
2008-Oct-22 Wed###############340###78.9-21.3
2008-Oct-21 Tue##################7.192.4-18.8
2008-Oct-20 Mon########################-17.5
2008-Oct-17 Fri###############32,32028.699.7-22.5
2008-Oct-16 Thu#####################82.6-18.8
2008-Oct-15 Wed##################7.1###-18.8
2008-Oct-14 Tue##################-7.19.9-16.3
2008-Oct-13 Mon###############33,125###62.9###
2008-Oct-10 Fri############1,636,37021,272###28.9###
2008-Oct-09 Thu############1,251,389###-7.117.9-16.3
2008-Oct-08 Wed##################-6.320.8-18.8
2008-Oct-07 Tue############415,041#########-20.0
2008-Oct-06 Mon#####################88.9-20.0
2008-Oct-03 Fri###############21,321######-21.3
2008-Oct-02 Thu###############20,340###78.4-23.8
2008-Oct-01 Wed###############7,280###73.5-20.0
2008-Sep-30 Tue############2,534,92140,558-5.910.5-20.0
2008-Sep-29 Mon###############12,543###83.0-22.5
2008-Sep-26 Fri###0.021###############13.8-23.8
2008-Sep-25 Thu###0.021###0.0213,799,27277,885######-26.3
2008-Sep-24 Wed#####################96.3-25.0
2008-Sep-23 Tue###############20,350###10.6-22.5
2008-Sep-22 Mon0.0210.021######2,080,589###-9.5###-23.8
2008-Sep-19 Fri##################5.683.4-23.8
2008-Sep-18 Thu########################-22.5
2008-Sep-17 Wed########################-23.8
2008-Sep-16 Tue############1,155,476######13.9-23.8
2008-Sep-15 Mon0.0220.022###0.021###81,576-4.519.7-26.3
2008-Sep-12 Fri0.0220.022######614,748######3.1-25.0
2008-Sep-11 Thu0.0240.024###############1.1-25.0
2008-Sep-10 Wed0.0250.0250.0250.025###21,750######-31.3
2008-Sep-09 Tue0.0260.0270.0260.027######3.893.0-33.8
2008-Sep-08 Mon0.0270.0270.0250.026#########12.5-32.5
2008-Sep-05 Fri0.0250.0280.0250.025############-31.3
2008-Sep-04 Thu0.0270.0280.0240.0254,113,645106,954###6.3-31.3
2008-Sep-03 Wed0.0280.0290.0270.027###149,123-3.6###-33.8
2008-Sep-02 Tue######0.0280.028#########0.7###
2008-Sep-01 Mon0.029###0.029######309,8533.487.0-37.5
2008-Aug-29 Fri######0.0270.0296,201,284#########-36.3
2008-Aug-28 Thu0.026###0.0260.029#########97.7-36.3
2008-Aug-27 Wed0.0250.0250.0220.0252,416,680######71.1-31.3
2008-Aug-26 Tue0.0210.022#########52,289###8.7-25.0
2008-Aug-25 Mon0.0210.021############-9.53.0-23.8
2008-Aug-22 Fri###0.023###0.023############-28.8
2008-Aug-21 Thu###############24,647###76.0-22.5
2008-Aug-20 Wed###############84,170###2.0-22.5
2008-Aug-19 Tue###############56,547######-25.0
2008-Aug-18 Mon0.0240.0250.0210.021###41,142###1.3-26.3
2008-Aug-15 Fri0.0240.0250.0230.0232,749,22665,981###9.6-28.8
2008-Aug-14 Thu0.0260.0260.0250.025######-3.811.1-31.3
2008-Aug-13 Wed0.0250.0250.0240.0252,155,275#########-31.3
2008-Aug-12 Tue0.0250.0260.0250.025#########73.8-31.3
2008-Aug-11 Mon0.0260.0260.0250.025######-3.812.9-31.3
2008-Aug-08 Fri0.0270.0270.0260.026791,022#########-32.5
2008-Aug-07 Thu0.0280.0280.0270.027619,621###-3.6###-33.8
2008-Aug-06 Wed0.0270.0270.0270.027############-33.8
2008-Aug-05 Tue0.0260.0260.0250.026############-32.5
2008-Aug-04 Mon0.0290.0290.0270.028######-3.418.8###
2008-Aug-01 Fri0.027###0.027###############-37.5
2008-Jul-31 Thu0.0250.0270.0250.0252,863,77874,458######-31.3
2008-Jul-30 Wed0.0260.0260.0220.026############-32.5
2008-Jul-29 Tue0.0260.0260.0250.0262,111,68753,848###76.2-32.5
2008-Jul-28 Mon0.0270.0280.0260.026#########16.4-32.5
2008-Jul-25 Fri0.0270.0270.0270.0272,223,77260,041###76.0-33.8
2008-Jul-24 Thu0.0280.0280.0280.028###46,844#########
2008-Jul-23 Wed0.0290.0290.0280.028###68,770-3.410.9###
2008-Jul-22 Tue0.029###0.0280.0291,993,254#########-36.3
2008-Jul-21 Mon######0.0280.028###74,024-9.72.9###
2008-Jul-18 Fri##################-3.2###-37.5
2008-Jul-17 Thu0.027###0.0270.0296,774,070######95.0-36.3
2008-Jul-16 Wed0.0280.0280.0260.027###90,450-3.6###-33.8
2008-Jul-15 Tue0.0290.0290.0270.028###187,373-3.4######
2008-Jul-14 Mon######0.0290.0291,798,053###-12.11.6-36.3
2008-Jul-11 Fri##################-3.113.3-38.8
2008-Jul-10 Thu######0.026######1,838,758###73.4-38.8
2008-Jul-09 Wed############17,188,150###-8.6###-40.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon0.0410.041############-4.912.1-48.8
2008-Jul-04 Fri0.0420.042######6,062,423245,528######-50.0
2008-Jul-03 Thu###0.042######3,028,258#########-50.0
2008-Jul-02 Wed0.0450.0450.0420.0427,761,879337,641######-52.5
2008-Jul-01 Tue0.0430.0460.0420.0449,438,224415,2812.382.0-55.0
2008-Jun-30 Mon###0.045###0.043###866,681###91.6-53.8
2008-Jun-27 Fri############2,034,35575,2715.687.5-47.5
2008-Jun-26 Thu###############55,5842.878.9-46.3
2008-Jun-25 Wed##################-5.610.8-42.5
2008-Jun-24 Tue##################2.8###-46.3
2008-Jun-23 Mon############1,358,17049,573######-46.3
2008-Jun-20 Fri###############302,952###98.2-48.8
2008-Jun-19 Thu#####################72.2-42.5
2008-Jun-18 Wed########################-42.5
2008-Jun-17 Tue###############247,481###66.5-42.5
2008-Jun-16 Mon###############208,176###5.3-42.5
2008-Jun-13 Fri#####################6.3-45.0
     Prev Section Enhanced    Basic Format Daily Prices for RCH    Bottom Next Section
Basic Prices for RCH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:51:49 thru 2019-11-19 00:51:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000