Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 06:27:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCH) RICHFIELD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RCH    Fundamental Next Section
Listing Code RCH
Listing Name RICHFIELD GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Feb 13 00:54:13 EST 2009
ISIN Name RICHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCH8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for RCH .. Tuesday 25th November 2008

RCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 13 00:54:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCH
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### 0.029 0.027
MARKET CAP ### 9226143.245 15915351.24 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 685.7142857 ### 189.4736842 89.65517241 ###
52 WK LO LAST% 14.28571429 ### 73.68421053 ### ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.053 0.053
LOWEST 0.0041 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.053 0.053 0
Year Low ### ### ### ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RCH    Options Next Section

Score Company RCH for Ownership
CtrLinksDateNewsScore
1 an 2008-11-27  2021-05-04 05:03 GMT, Price
Closed at $0.012
4
Price range $0.002 -> $0.08, for Dates 2003-Jan-13 Mon -> 2008-Nov-25 Tue
 

     Prev Section News    Options owned by RCH    Warrants Next Section
No OPTIONS for company (RCH) RICHFIELD GROUP LIMITED.
     Prev Section Options    Warrants owned by RCH    Charting Next Section
No Warrants for company (RCH) RICHFIELD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCH) RICHFIELD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCH

     Prev Section Weekly    Format Enhanced Daily Prices for RCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCH) RICHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0008
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 14.3 97.0 ###
2008-Nov-21 Fri ### ### ### ### ### 1,787 ### ### -8.8
2008-Nov-20 Thu ### ### ### ### ### ### -14.3 ### -7.5
2008-Nov-19 Wed ### ### ### ### ### 4,955 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### 3,187 ### 9.2 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -11.3
2008-Nov-14 Fri ### ### ### ### 421,220 ### ### ### -12.5
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -11.3
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 -12.5
2008-Nov-11 Tue ### ### ### ### 2,354,780 23,547 ### 8.6 -12.5
2008-Nov-10 Mon ### ### ### ### ### 4 ### ### -16.3
2008-Nov-07 Fri ### ### ### ### ### 47,827 ### 6.8 -13.8
2008-Nov-06 Thu ### ### ### ### 1,513,547 ### ### 81.2 ###
2008-Nov-05 Wed ### ### ### ### ### 16,875 ### 91.2 -17.5
2008-Nov-04 Tue ### ### ### ### 1,327,526 ### ### ### -17.5
2008-Nov-03 Mon ### ### ### ### ### 20,659 27.3 ### -17.5
2008-Oct-31 Fri ### ### ### ### ### ### ### 90.9 -13.8
2008-Oct-30 Thu ### ### ### ### 0 -13.8
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -13.8
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 1,738,474 ### ### 18.1 ###
2008-Oct-24 Fri ### ### ### ### ### 8,049 -7.1 20.7 -16.3
2008-Oct-23 Thu ### ### ### ### ### ### ### 5.3 -17.5
2008-Oct-22 Wed ### ### ### ### ### 340 ### 78.9 -21.3
2008-Oct-21 Tue ### ### ### ### ### ### 7.1 92.4 -18.8
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -17.5
2008-Oct-17 Fri ### ### ### ### ### 32,320 28.6 99.7 -22.5
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -18.8
2008-Oct-15 Wed ### ### ### ### ### ### 7.1 ### -18.8
2008-Oct-14 Tue ### ### ### ### ### ### -7.1 9.9 -16.3
2008-Oct-13 Mon ### ### ### ### ### 33,125 ### 62.9 ###
2008-Oct-10 Fri ### ### ### ### 1,636,370 21,272 ### 28.9 ###
2008-Oct-09 Thu ### ### ### ### 1,251,389 ### -7.1 17.9 -16.3
2008-Oct-08 Wed ### ### ### ### ### ### -6.3 20.8 -18.8
2008-Oct-07 Tue ### ### ### ### 415,041 ### ### ### -20.0
2008-Oct-06 Mon ### ### ### ### ### ### ### 88.9 -20.0
2008-Oct-03 Fri ### ### ### ### ### 21,321 ### ### -21.3
2008-Oct-02 Thu ### ### ### ### ### 20,340 ### 78.4 -23.8
2008-Oct-01 Wed ### ### ### ### ### 7,280 ### 73.5 -20.0
2008-Sep-30 Tue ### ### ### ### 2,534,921 40,558 -5.9 10.5 -20.0
2008-Sep-29 Mon ### ### ### ### ### 12,543 ### 83.0 -22.5
2008-Sep-26 Fri ### 0.021 ### ### ### ### ### 13.8 -23.8
2008-Sep-25 Thu ### 0.021 ### 0.021 3,799,272 77,885 ### ### -26.3
2008-Sep-24 Wed ### ### ### ### ### ### ### 96.3 -25.0
2008-Sep-23 Tue ### ### ### ### ### 20,350 ### 10.6 -22.5
2008-Sep-22 Mon 0.021 0.021 ### ### 2,080,589 ### -9.5 ### -23.8
2008-Sep-19 Fri ### ### ### ### ### ### 5.6 83.4 -23.8
2008-Sep-18 Thu ### ### ### ### ### ### ### ### -22.5
2008-Sep-17 Wed ### ### ### ### ### ### ### ### -23.8
2008-Sep-16 Tue ### ### ### ### 1,155,476 ### ### 13.9 -23.8
2008-Sep-15 Mon 0.022 0.022 ### 0.021 ### 81,576 -4.5 19.7 -26.3
2008-Sep-12 Fri 0.022 0.022 ### ### 614,748 ### ### 3.1 -25.0
2008-Sep-11 Thu 0.024 0.024 ### ### ### ### ### 1.1 -25.0
2008-Sep-10 Wed 0.025 0.025 0.025 0.025 ### 21,750 ### ### -31.3
2008-Sep-09 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 93.0 -33.8
2008-Sep-08 Mon 0.027 0.027 0.025 0.026 ### ### ### 12.5 -32.5
2008-Sep-05 Fri 0.025 0.028 0.025 0.025 ### ### ### ### -31.3
2008-Sep-04 Thu 0.027 0.028 0.024 0.025 4,113,645 106,954 ### 6.3 -31.3
2008-Sep-03 Wed 0.028 0.029 0.027 0.027 ### 149,123 -3.6 ### -33.8
2008-Sep-02 Tue ### ### 0.028 0.028 ### ### ### 0.7 ###
2008-Sep-01 Mon 0.029 ### 0.029 ### ### 309,853 3.4 87.0 -37.5
2008-Aug-29 Fri ### ### 0.027 0.029 6,201,284 ### ### ### -36.3
2008-Aug-28 Thu 0.026 ### 0.026 0.029 ### ### ### 97.7 -36.3
2008-Aug-27 Wed 0.025 0.025 0.022 0.025 2,416,680 ### ### 71.1 -31.3
2008-Aug-26 Tue 0.021 0.022 ### ### ### 52,289 ### 8.7 -25.0
2008-Aug-25 Mon 0.021 0.021 ### ### ### ### -9.5 3.0 -23.8
2008-Aug-22 Fri ### 0.023 ### 0.023 ### ### ### ### -28.8
2008-Aug-21 Thu ### ### ### ### ### 24,647 ### 76.0 -22.5
2008-Aug-20 Wed ### ### ### ### ### 84,170 ### 2.0 -22.5
2008-Aug-19 Tue ### ### ### ### ### 56,547 ### ### -25.0
2008-Aug-18 Mon 0.024 0.025 0.021 0.021 ### 41,142 ### 1.3 -26.3
2008-Aug-15 Fri 0.024 0.025 0.023 0.023 2,749,226 65,981 ### 9.6 -28.8
2008-Aug-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.1 -31.3
2008-Aug-13 Wed 0.025 0.025 0.024 0.025 2,155,275 ### ### ### -31.3
2008-Aug-12 Tue 0.025 0.026 0.025 0.025 ### ### ### 73.8 -31.3
2008-Aug-11 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 12.9 -31.3
2008-Aug-08 Fri 0.027 0.027 0.026 0.026 791,022 ### ### ### -32.5
2008-Aug-07 Thu 0.028 0.028 0.027 0.027 619,621 ### -3.6 ### -33.8
2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -33.8
2008-Aug-05 Tue 0.026 0.026 0.025 0.026 ### ### ### ### -32.5
2008-Aug-04 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 18.8 ###
2008-Aug-01 Fri 0.027 ### 0.027 ### ### ### ### ### -37.5
2008-Jul-31 Thu 0.025 0.027 0.025 0.025 2,863,778 74,458 ### ### -31.3
2008-Jul-30 Wed 0.026 0.026 0.022 0.026 ### ### ### ### -32.5
2008-Jul-29 Tue 0.026 0.026 0.025 0.026 2,111,687 53,848 ### 76.2 -32.5
2008-Jul-28 Mon 0.027 0.028 0.026 0.026 ### ### ### 16.4 -32.5
2008-Jul-25 Fri 0.027 0.027 0.027 0.027 2,223,772 60,041 ### 76.0 -33.8
2008-Jul-24 Thu 0.028 0.028 0.028 0.028 ### 46,844 ### ### ###
2008-Jul-23 Wed 0.029 0.029 0.028 0.028 ### 68,770 -3.4 10.9 ###
2008-Jul-22 Tue 0.029 ### 0.028 0.029 1,993,254 ### ### ### -36.3
2008-Jul-21 Mon ### ### 0.028 0.028 ### 74,024 -9.7 2.9 ###
2008-Jul-18 Fri ### ### ### ### ### ### -3.2 ### -37.5
2008-Jul-17 Thu 0.027 ### 0.027 0.029 6,774,070 ### ### 95.0 -36.3
2008-Jul-16 Wed 0.028 0.028 0.026 0.027 ### 90,450 -3.6 ### -33.8
2008-Jul-15 Tue 0.029 0.029 0.027 0.028 ### 187,373 -3.4 ### ###
2008-Jul-14 Mon ### ### 0.029 0.029 1,798,053 ### -12.1 1.6 -36.3
2008-Jul-11 Fri ### ### ### ### ### ### -3.1 13.3 -38.8
2008-Jul-10 Thu ### ### 0.026 ### ### 1,838,758 ### 73.4 -38.8
2008-Jul-09 Wed ### ### ### ### 17,188,150 ### -8.6 ### -40.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### ### ### -4.9 12.1 -48.8
2008-Jul-04 Fri 0.042 0.042 ### ### 6,062,423 245,528 ### ### -50.0
2008-Jul-03 Thu ### 0.042 ### ### 3,028,258 ### ### ### -50.0
2008-Jul-02 Wed 0.045 0.045 0.042 0.042 7,761,879 337,641 ### ### -52.5
2008-Jul-01 Tue 0.043 0.046 0.042 0.044 9,438,224 415,281 2.3 82.0 -55.0
2008-Jun-30 Mon ### 0.045 ### 0.043 ### 866,681 ### 91.6 -53.8
2008-Jun-27 Fri ### ### ### ### 2,034,355 75,271 5.6 87.5 -47.5
2008-Jun-26 Thu ### ### ### ### ### 55,584 2.8 78.9 -46.3
2008-Jun-25 Wed ### ### ### ### ### ### -5.6 10.8 -42.5
2008-Jun-24 Tue ### ### ### ### ### ### 2.8 ### -46.3
2008-Jun-23 Mon ### ### ### ### 1,358,170 49,573 ### ### -46.3
2008-Jun-20 Fri ### ### ### ### ### 302,952 ### 98.2 -48.8
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 -42.5
2008-Jun-18 Wed ### ### ### ### ### ### ### ### -42.5
2008-Jun-17 Tue ### ### ### ### ### 247,481 ### 66.5 -42.5
2008-Jun-16 Mon ### ### ### ### ### 208,176 ### 5.3 -42.5
2008-Jun-13 Fri ### ### ### ### ### ### ### 6.3 -45.0
     Prev Section Enhanced    Basic Format Daily Prices for RCH    Bottom Next Section
Basic Prices for RCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:27:02 thru 2021-07-28 18:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000