(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 32...
TOC Company Info for RCI Limits 
| Listing Code | RCI |
| Listing Name | ROCKLANDS RICHFIELD LIMITED |
| GICS Sector | Energy |
| ISIN Name | ROCKLANDS RICH. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCI6 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012
RCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RCI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Oct-26 Tue | ### | ### | ### | ### | 323,243 | 0 | 71.6 | 71.6 | 0.0 |
| 2010-Oct-25 Mon | ### | 0.155 | ### | 0.155 | 558,987 | 43,321 | 84.2 | 84.2 | ### |
| 2010-Oct-22 Fri | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2010-Oct-21 Thu | ### | ### | 0.145 | 0.155 | 804,950 | 58,358 | ### | ### | ### |
| 2010-Oct-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-19 Tue | ### | ### | ### | ### | 15.5 | 15.5 | 0.0 | ||
| 2010-Oct-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-15 Fri | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2010-Oct-14 Thu | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-12 Tue | ### | ### | ### | ### | 18,186 | 0 | ### | ### | 0.0 |
| 2010-Oct-11 Mon | ### | 0.175 | 0.155 | 0.175 | ### | ### | 0.0 | ||
| 2010-Oct-08 Fri | ### | ### | ### | ### | 60,759 | 0 | 92.3 | 92.3 | 0.0 |
| 2010-Oct-07 Thu | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2010-Oct-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-05 Tue | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
Server processing from 2025-05-10 20:33:13 thru 2025-05-10 20:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000