Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Sep-28 05:04:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED home page...

     Prev Section TOC    Company Info for RCI    Fundamental Next Section
Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 13 19:59:24 EST 2012
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 13 19:59:24 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCI
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.28 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -4
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 7.142857143
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.455
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -50.44 -50.44 -50.44 -15.25
Operating Margin% ### ### ### -15.25
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -67.76 -67.76 -67.76 -18.42
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RCI    Options Next Section

Score Company RCI for Ownership
CtrLinksDateNewsScore
1 an >2012-10-15  2021-05-22 02:05 GMT, Price
Closed at $0.52
-5
Price range $0.045 -> $0.52, for Dates 2006-Mar-06 Mon -> 2012-Sep-26 Wed
 
2< an 2012-10-15  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the complusory acquisition by Linyi Mining Group Co. Ltd.
 

     Prev Section News    Options owned by RCI    Warrants Next Section
No OPTIONS for company (RCI) ROCKLANDS RICHFIELD LIMITED.
     Prev Section Options    Warrants owned by RCI    Charting Next Section
No Warrants for company (RCI) ROCKLANDS RICHFIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCI) ROCKLANDS RICHFIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCI

     Prev Section Weekly    Format Enhanced Daily Prices for RCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 ###
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 ###
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 ###
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 ###
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 ###
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Sep-26 Wed ### 0.52 ### 0.52 ### 23,287 1.0 78.7 ###
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 ### 1,040 ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### 0 ###
2012-Sep-19 Wed ### ### ### ### ### 25,750 ### 65.8 ###
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### 10,042 5,171 ### ### ###
2012-Sep-11 Tue ### ### 0.51 ### ### ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 66,852 34,428 ### 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### 5,150 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### 80,649 ### ### ###
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 ###
2012-Sep-04 Tue ### ### ### ### 1,382,752 ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-31 Fri ### ### ### ### 12,255 ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 91,571 ### ### ###
2012-Aug-29 Wed ### ### ### ### 416,152 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### ### 808,146 ### 74.9 ###
2012-Aug-27 Mon ### 0.51 ### ### 292,646 ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### 90,528 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### 175,442 ### 66.9 ###
2012-Aug-22 Wed ### ### ### ### ### 75,750 ### ### ###
2012-Aug-21 Tue ### ### ### ### 13,571 6,853 ### ### ###
2012-Aug-20 Mon 0.51 0.51 ### ### ### ### -1.0 22.4 ###
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### 277,124 ### ### -8.5
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### ### ### ###
2012-Aug-15 Wed ### ### ### ### 224,248 113,245 ### ### ###
2012-Aug-14 Tue ### ### ### ### ### 249,684 2.0 ### ###
2012-Aug-13 Mon 0.49 ### 0.485 ### ### ### 1.0 80.4 -8.3
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 ### ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 -8.3
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 174,252 3.1 88.8 -8.3
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 ### ### 1.1 79.7 -8.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 ### 19,879 ### 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### -1.1 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### 369,329 1.1 ### -8.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 ### 268,625 -1.1 22.4 ###
2012-Jul-27 Fri 0.46 ### 0.46 ### ### 264,086 ### 70.4 -7.7
2012-Jul-26 Thu ### ### 0.46 0.46 ### 132,143 -1.1 19.5 ###
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 119,059 1.1 81.0 -7.8
2012-Jul-24 Tue ### ### 0.46 0.46 ### 147,225 -1.1 24.4 ###
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 1.1 ### -7.8
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### ###
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 ### ### ### 69.8 ###
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 ### 78.9 ###
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 ### 18.4 -7.5
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### -7.5
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 28.2 ###
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### 158,341 ### ### -7.5
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 86.3 -7.5
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 ### 297,220 ### 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### ###
2012-Jul-05 Thu ### ### 0.455 0.455 ### 213,747 -2.2 13.6 ###
2012-Jul-04 Wed ### ### 0.46 0.46 ### 217,375 -1.1 ### ###
2012-Jul-03 Tue ### 0.47 ### ### ### ### ### 73.5 -7.8
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### 135,575 ### ### -7.8
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 671,874 ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 ### ### ### 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 ### 483,481 ### 33.1 -8.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 ### 1,966,422 ### 74.9 -8.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 ### ### ### 80.8 -8.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 2.2 ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### ###
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### ### 23.7 -7.5
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 1.1 ### -7.5
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### ### 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 ### ### ### 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 ### ### -2.3 22.0 -7.0
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### ### 82.8 -7.3
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 ### ### -2.3 14.4 -7.0
2012-Jun-05 Tue ### ### ### ### 396,580 ### ### 67.5 -7.3
2012-Jun-04 Mon ### 0.44 ### 0.44 ### ### 1.1 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 215,348 1.1 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### 3.5 ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 ### 107,049 ### 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### -2.3 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### -7.3
2012-May-25 Fri 0.425 0.43 0.425 0.425 ### 111,577 ### 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### 45,742 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### 99,586 ### ### -7.3
2012-May-22 Tue 0.455 0.455 0.43 ### ### 754,284 ### ### -7.3
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### 867,975 -4.3 ### -7.5
2012-May-18 Fri ### 0.4 ### ### ### 736,871 ### 81.0 ###
2012-May-17 Thu ### ### ### ### 75,050 ### ### ### -5.5
2012-May-16 Wed ### ### ### ### 33,125 ### ### 97.2 ###
2012-May-15 Tue 0.345 ### 0.345 ### ### 90,350 1.4 ### ###
2012-May-14 Mon 0.355 0.355 ### ### 50,553 ### -4.2 ### ###
2012-May-11 Fri 0.345 ### 0.345 ### ### 72,420 1.4 ### ###
2012-May-10 Thu ### ### ### ### ### ### ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 2.9 ### ###
2012-May-08 Tue ### ### ### ### ### ### ### ### ###
2012-May-07 Mon ### ### 0.325 ### ### ### ### ### ###
2012-May-04 Fri ### ### ### ### ### 670 ### 78.3 ###
2012-May-03 Thu ### ### ### ### 97,823 32,770 ### ### ###
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 -5.5
2012-May-01 Tue ### ### ### ### ### 137,350 -2.9 ### -5.5
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 -5.8
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 -5.8
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### -5.8
     Prev Section Enhanced    Basic Format Daily Prices for RCI    Bottom Next Section
Basic Prices for RCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 17:04:08 thru 2021-09-28 17:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000