(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices...


Prev Section TOC    Company Info for RCM    Limits Next Section


Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code RCM
Listing Name RECLAIM INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECLAIM INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCM8


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.276 104,689,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

28 Days for (RCM) RECLAIM INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### 0.041 ### ### 89.7 89.7 0.0
2026-Mar-24 Tue ### ### ### ### 2.7 2.7 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 2,729,975 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 8,333,950 0 ### ### 0.0
2026-Mar-18 Wed 0.045 0.045 ### ### ### ### 0.0
2026-Mar-17 Tue 0.043 0.043 ### 0.041 3,411,053 ### ### ### 0.0
2026-Mar-16 Mon 0.046 0.046 0.041 0.042 6,928,622 ### ### ### ###
2026-Mar-13 Fri 0.048 0.049 0.046 0.046 14.0 14.0 ###
2026-Mar-12 Thu ### ### 0.046 0.049 ### ### ###
2026-Mar-11 Wed 0.052 0.054 0.049 ### 2,669,726 ### 11.7 11.7 0.0
2026-Mar-10 Tue ### 0.053 ### ### 3,494,020 ### ### ### 0.0
2026-Mar-09 Mon 0.052 0.053 0.045 0.049 9,053,955 443,643 ### ### ###
2026-Mar-06 Fri 0.054 0.055 0.052 0.053 24.0 24.0 ###
2026-Mar-05 Thu 0.057 0.057 0.055 0.055 12.4 12.4 ###
2026-Mar-04 Wed 0.057 0.059 0.055 0.057 2,919,524 ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### 0.058 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 80.5 80.5 0.0
2026-Feb-27 Fri ### ### ### ### 84.8 84.8 0.0
2026-Feb-26 Thu ### ### 0.056 0.059 17.2 17.2 0.0
2026-Feb-25 Wed 0.056 ### 0.054 ### 3,414,678 ### ### ### 0.0
2026-Feb-24 Tue 0.054 0.056 0.052 0.056 2,692,872 ### ### ### ###
2026-Feb-23 Mon ### 0.054 0.049 0.051 ### ### ###
2026-Feb-20 Fri 0.052 0.052 0.048 0.048 4.5 4.5 ###
2026-Feb-19 Thu 0.052 0.053 ### 0.052 2,227,470 59,027 ### ### ###
2026-Feb-18 Wed 0.048 0.052 0.046 0.052 96.0 96.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

Server processing from 2026-03-30 19:20:00 thru 2026-03-30 19:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000