(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 02:34:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices...

TOC Company Info for RCM Limits

Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code	RCM
Listing Name	RECLAIM INDUSTRIES LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	RECLAIM INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCM8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RCM .. Monday 29th June 2015

RCM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.276	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCM Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (RCM) RECLAIM INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	0.021	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	1,870,058	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	340,384	0	94.3	94.3	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###			6.9	6.9	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	0.021	0.021	0.021	0.021	0				###
2015-Jun-16 Tue	0.021	0.021	0.021	0.021	0				###
2015-Jun-15 Mon	0.021	0.021	0.021	0.021	95,620	###	75.0	75.0	###
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			99.5	99.5	0.0
2015-Jun-10 Wed	###	###	###	###	353,442	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	1,281,942	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###	467,884	0	4.9	4.9	0.0
2015-Jun-04 Thu	###	###	###	###			95.8	95.8	0.0
2015-Jun-03 Wed	###	###	###	###			95.4	95.4	0.0
2015-Jun-02 Tue	###	###	###	###			98.5	98.5	0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	316,146	0	###	###	0.0
2015-May-26 Tue	###	###	###	###	1,276,146	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	1,126,146	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	443,955	0	###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.022	0.022	###	###			2.8	2.8	0.0
2015-May-05 Tue	0.022	0.022	0.022	0.022			76.1	76.1	###
2015-May-04 Mon	0.022	0.022	0.022	0.022	1,000,046	###	66.8	66.8	###
2015-May-01 Fri	0.022	0.022	0.022	0.022	24,954	548	###	###	###
2015-Apr-30 Thu	0.022	0.022	###	###	925,650	10,182	2.7	2.7	0.0
2015-Apr-29 Wed	0.021	0.021	0.021	0.021	141,375	###	80.0	80.0	###
2015-Apr-28 Tue	0.022	0.022	0.021	0.021			7.5	7.5	###
2015-Apr-27 Mon	0.022	0.022	###	###	49,043	###	3.3	3.3	0.0
2015-Apr-24 Fri	0.021	0.022	0.021	0.022	2,926,943	62,929	###	###	###
2015-Apr-23 Thu	0.022	0.022	0.021	0.021	1,818,057	39,088	###	###	###
2015-Apr-22 Wed	0.022	0.022	0.022	0.022	273,683	6,021	###	###	###
2015-Apr-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-20 Mon	0.023	0.023	0.023	0.023			75.7	75.7	###
2015-Apr-17 Fri	0.023	0.024	0.023	0.023	1,362,840	32,026	###	###	###
2015-Apr-16 Thu	0.024	0.024	0.022	0.022			3.1	3.1	###
2015-Apr-15 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-14 Tue	0.022	0.025	0.022	0.023	1,853,247	43,551	93.0	93.0	###
2015-Apr-13 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-10 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-09 Thu	0.021	0.022	0.021	0.022			###	###	###
2015-Apr-08 Wed	0.022	0.022	0.021	0.021			###	###	###
2015-Apr-07 Tue	0.022	0.022	0.022	0.022	204,772	###	###	###	###
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	0.022	0.022	###	###			###	###	0.0
2015-Mar-31 Tue	0.022	0.022	0.022	0.022			68.4	68.4	###
2015-Mar-30 Mon	0.021	0.022	0.021	0.022			###	###	###
2015-Mar-27 Fri	0.021	0.023	0.021	0.021			63.3	63.3	###
2015-Mar-26 Thu	0.023	0.023	0.023	0.023			73.5	73.5	###
2015-Mar-25 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Mar-24 Tue	0.021	0.021	0.021	0.021			67.1	67.1	###
2015-Mar-23 Mon	0.021	0.021	0.021	0.021			###	###	###
2015-Mar-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Mar-19 Thu	0.021	0.021	0.021	0.021			68.3	68.3	###
2015-Mar-18 Wed	0.021	0.021	0.021	0.021	0				###
2015-Mar-17 Tue	0.021	0.023	0.021	0.021			###	###	###
2015-Mar-16 Mon	###	0.023	###	0.023			99.4	99.4	###
2015-Mar-13 Fri	0.021	0.023	0.021	0.023			###	###	###
2015-Mar-12 Thu	0.022	0.022	0.021	0.021			###	###	###
2015-Mar-11 Wed	0.024	0.024	0.024	0.024	0				###
2015-Mar-10 Tue	0.022	0.024	0.022	0.024	782,050	17,987	###	###	###
2015-Mar-09 Mon	0.023	0.024	0.023	0.023	514,050	12,080	77.9	77.9	###
2015-Mar-06 Fri	0.024	0.026	0.023	0.024			###	###	###
2015-Mar-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-04 Wed	0.026	0.029	0.026	0.028			97.0	97.0	###
2015-Mar-03 Tue	0.026	0.026	0.026	0.026			78.7	78.7	###
2015-Mar-02 Mon	0.026	0.026	0.026	0.026	646,724	###	69.4	69.4	###
2015-Feb-27 Fri	0.027	0.027	0.027	0.027			64.3	64.3	###
2015-Feb-26 Thu	0.026	0.027	0.025	0.027	480,983	###	90.6	90.6	###
2015-Feb-25 Wed	0.027	0.027	0.027	0.027			69.0	69.0	###
2015-Feb-24 Tue	0.027	0.028	0.027	0.027			72.1	72.1	###
2015-Feb-23 Mon	0.026	0.027	0.026	0.027	524,883	###	###	###	###
2015-Feb-20 Fri	0.026	0.027	0.026	0.027	3,082,084	81,675	###	###	###
2015-Feb-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Feb-18 Wed	0.029	0.029	0.027	0.028			###	###	###
2015-Feb-17 Tue	0.028	0.029	0.027	0.029			91.5	91.5	0.0
2015-Feb-16 Mon	0.027	0.028	0.027	0.028			88.5	88.5	###
2015-Feb-13 Fri	0.027	0.028	0.026	0.026	1,242,458	33,546	7.1	7.1	###
2015-Feb-12 Thu	0.028	0.028	0.027	0.028			###	###	###
2015-Feb-11 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2015-Feb-10 Tue	0.027	###	0.027	0.029			96.7	96.7	0.0
2015-Feb-09 Mon	0.027	###	0.027	0.029	3,970,448	###	###	###	0.0
2015-Feb-06 Fri	0.024	0.027	0.024	0.027			98.0	98.0	###
2015-Feb-05 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Feb-04 Wed	0.023	0.024	0.023	0.024	992,458	23,322	###	###	###
2015-Feb-03 Tue	0.023	0.023	0.021	0.021	217,458	4,784	2.8	2.8	###
2015-Feb-02 Mon	0.024	0.024	0.022	0.024			69.4	69.4	###
2015-Jan-30 Fri	0.022	0.024	0.022	0.024	4,543,657	###	97.2	97.2	###
2015-Jan-29 Thu	0.021	0.022	0.021	0.021	2,056,576	###	65.7	65.7	###
2015-Jan-28 Wed	0.023	0.023	0.021	0.022	4,035,957	###	###	###	###
2015-Jan-27 Tue	###	0.022	###	0.022			98.1	98.1	###
2015-Jan-23 Fri	0.022	0.022	0.022	0.022	0				###
2015-Jan-22 Thu	###	0.022	###	0.022			###	###	###
2015-Jan-21 Wed	###	###	###	###			95.8	95.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			98.2	98.2	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	1,935,249	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	281,828	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	377,777	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	199,179	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	683,053	0	###	###	0.0
2014-Dec-15 Mon	0.022	0.022	0.022	0.022	0				###
2014-Dec-12 Fri	0.022	0.022	0.022	0.022	0				###
2014-Dec-11 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Dec-10 Wed	0.023	0.023	0.023	0.023	27,947	642	72.0	72.0	###
2014-Dec-09 Tue	0.023	0.023	0.023	0.023	732,053	###	###	###	###
2014-Dec-08 Mon	0.024	0.024	0.022	0.022	748,947	17,225	###	###	###
2014-Dec-05 Fri	0.024	0.024	0.024	0.024	0				###
2014-Dec-04 Thu	0.024	0.024	0.024	0.024	0				###
2014-Dec-03 Wed	0.024	0.024	0.024	0.024	0				###
2014-Dec-02 Tue	0.022	0.024	0.022	0.024	448,545	###	97.7	97.7	###
2014-Dec-01 Mon	0.025	0.025	0.025	0.025	0				###
2014-Nov-28 Fri	0.025	0.025	0.025	0.025	0				###
2014-Nov-27 Thu	0.025	0.025	0.025	0.025	0				###
2014-Nov-26 Wed	0.025	0.025	0.025	0.025	0				###
2014-Nov-25 Tue	0.025	0.025	0.025	0.025			###	###	###
2014-Nov-24 Mon	0.023	0.023	0.023	0.023			72.6	72.6	###
2014-Nov-21 Fri	0.025	0.025	0.025	0.025	0				###
2014-Nov-20 Thu	0.025	0.025	0.025	0.025	0				###
2014-Nov-19 Wed	0.025	0.025	0.023	0.025			75.6	75.6	###
2014-Nov-18 Tue	0.025	0.025	0.025	0.025			76.7	76.7	###
2014-Nov-17 Mon	0.025	0.026	0.023	0.023			4.3	4.3	###
2014-Nov-14 Fri	0.025	0.025	0.025	0.025			70.8	70.8	###
2014-Nov-13 Thu	0.025	0.027	0.025	0.027			###	###	###
2014-Nov-12 Wed	0.025	0.025	0.025	0.025	0				###
2014-Nov-11 Tue	0.025	0.025	0.025	0.025			###	###	###
2014-Nov-10 Mon	0.027	0.028	0.025	0.025			###	###	###
2014-Nov-07 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2014-Nov-06 Thu	###	###	0.029	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			4.1	4.1	0.0
2014-Nov-03 Mon	###	###	###	###	1,858,056	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	3,074,684	0	###	###	0.0
2014-Oct-28 Tue	0.027	###	0.027	###	4,140,474	###	98.6	98.6	0.0
2014-Oct-27 Mon	0.023	0.026	0.023	0.026	3,750,027	91,875	98.5	98.5	###
2014-Oct-24 Fri	0.021	0.021	0.021	0.021			68.7	68.7	###
2014-Oct-23 Thu	0.021	0.021	###	###			7.4	7.4	0.0
2014-Oct-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2014-Oct-21 Tue	0.021	0.021	###	###			7.7	7.7	0.0
2014-Oct-20 Mon	###	0.022	###	0.021	987,383	###	94.9	94.9	###
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	0.022	###	0.021			92.2	92.2	###
2014-Oct-13 Mon	0.021	0.021	###	###	550,282	5,777	###	###	0.0
2014-Oct-10 Fri	###	0.021	###	0.021			95.1	95.1	###
2014-Oct-09 Thu	###	0.021	###	###	3,261,627	34,247	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			95.5	95.5	0.0
2014-Oct-07 Tue	###	###	###	###			95.4	95.4	0.0
2014-Oct-06 Mon	###	###	###	###			98.9	98.9	0.0
2014-Oct-03 Fri	###	0.021	###	###			###	###	0.0
2014-Oct-02 Thu	0.021	0.021	0.021	0.021	0				###
2014-Oct-01 Wed	0.022	0.022	###	0.021			7.1	7.1	###
2014-Sep-30 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2014-Sep-29 Mon	0.023	0.023	0.023	0.023	0				###
2014-Sep-26 Fri	0.023	0.023	0.023	0.023	0				###
2014-Sep-25 Thu	0.023	0.023	0.023	0.023			74.6	74.6	###
2014-Sep-24 Wed	0.023	0.023	0.023	0.023	2,012,825	###	76.0	76.0	###
2014-Sep-23 Tue	0.023	0.023	0.023	0.023	2,747,750	###	67.8	67.8	###
2014-Sep-22 Mon	0.023	0.025	0.023	0.023	3,571,450	###	82.7	82.7	###
2014-Sep-19 Fri	0.021	0.021	0.021	0.021	1,669,083	35,050	###	###	###
2014-Sep-18 Thu	0.021	0.021	###	###			7.8	7.8	0.0
2014-Sep-17 Wed	0.021	0.021	0.021	0.021	43,283	###	79.2	79.2	###
2014-Sep-16 Tue	0.023	0.023	0.023	0.023			76.4	76.4	###
2014-Sep-15 Mon	0.023	0.023	###	###			###	###	0.0
2014-Sep-12 Fri	0.024	0.024	0.024	0.024	0				###
2014-Sep-11 Thu	0.024	0.024	0.024	0.024	0				###
2014-Sep-10 Wed	0.024	0.024	0.024	0.024	0				###
2014-Sep-09 Tue	###	0.024	###	0.024			99.3	99.3	###
2014-Sep-08 Mon	0.022	0.022	0.022	0.022			76.1	76.1	###
2014-Sep-05 Fri	0.023	0.023	0.023	0.023	2,427	55	78.0	78.0	###
2014-Sep-04 Thu	0.023	0.023	0.023	0.023	0				###
2014-Sep-03 Wed	0.023	0.023	0.023	0.023			###	###	###
2014-Sep-02 Tue	0.023	0.023	0.023	0.023	0				###
2014-Sep-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2014-Aug-29 Fri	0.024	0.025	0.024	0.025			92.3	92.3	###
2014-Aug-28 Thu	0.023	0.023	0.023	0.023			71.1	71.1	###
2014-Aug-27 Wed	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-26 Tue	0.022	0.022	0.022	0.022	0				###
2014-Aug-25 Mon	0.022	0.022	0.022	0.022	145,454	###	###	###	###
2014-Aug-22 Fri	0.023	0.023	0.023	0.023	0				###
2014-Aug-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2014-Aug-20 Wed	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-19 Tue	0.024	0.025	0.023	0.025	1,197,480	###	91.3	91.3	###
2014-Aug-18 Mon	0.025	0.027	0.025	0.025			###	###	###
2014-Aug-15 Fri	0.025	0.027	0.025	0.027			96.7	96.7	###
2014-Aug-14 Thu	0.026	0.027	0.026	0.027			90.8	90.8	###
2014-Aug-13 Wed	0.027	0.027	0.027	0.027			71.9	71.9	###
2014-Aug-12 Tue	0.028	0.028	0.028	0.028	0				###
2014-Aug-11 Mon	0.028	0.028	0.028	0.028	0				###
2014-Aug-08 Fri	0.028	0.028	0.028	0.028	0				###
2014-Aug-07 Thu	0.028	0.028	0.027	0.028			###	###	###
2014-Aug-06 Wed	0.025	0.029	0.025	0.029			99.1	99.1	0.0
2014-Aug-05 Tue	0.026	0.026	0.026	0.026	0				###
2014-Aug-04 Mon	0.028	0.028	0.026	0.026			###	###	###
2014-Aug-01 Fri	0.028	0.029	0.027	0.028			###	###	###
2014-Jul-31 Thu	0.028	0.028	0.028	0.028	0				###
2014-Jul-30 Wed	0.028	0.029	0.028	0.028			###	###	###
2014-Jul-29 Tue	0.026	0.026	0.026	0.026	0				###
2014-Jul-28 Mon	0.026	0.026	0.026	0.026	0				###
2014-Jul-25 Fri	0.027	0.027	0.026	0.026			###	###	###
2014-Jul-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2014-Jul-23 Wed	0.028	0.028	0.028	0.028			###	###	###
2014-Jul-22 Tue	0.029	0.029	0.029	0.029	0				0.0
2014-Jul-21 Mon	0.029	0.029	0.029	0.029	0				0.0
2014-Jul-18 Fri	0.029	0.029	0.029	0.029	0				0.0
2014-Jul-17 Thu	0.028	0.029	0.028	0.029			89.4	89.4	0.0
2014-Jul-16 Wed	0.028	0.028	0.027	0.027			###	###	###
2014-Jul-15 Tue	0.028	0.029	0.028	0.028			77.5	77.5	###
2014-Jul-14 Mon	0.028	0.028	0.028	0.028			72.3	72.3	###
2014-Jul-11 Fri	0.028	0.028	0.028	0.028			###	###	###
2014-Jul-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2014-Jul-09 Wed	0.028	0.028	0.028	0.028			76.0	76.0	###
2014-Jul-08 Tue	0.028	0.028	0.028	0.028			###	###	###
2014-Jul-07 Mon	###	###	0.028	0.028			###	###	###
2014-Jul-04 Fri	###	###	0.029	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			8.2	8.2	0.0
2014-Jun-30 Mon	###	###	###	###			16.2	16.2	0.0
2014-Jun-27 Fri	0.029	###	0.029	###	2,998,477	43,477	###	###	0.0
2014-Jun-26 Thu	###	###	0.029	0.029	4,603,746	66,754	10.0	10.0	0.0
2014-Jun-25 Wed	0.028	###	0.028	###			###	###	0.0
2014-Jun-24 Tue	0.028	0.028	0.027	0.028			72.9	72.9	###
2014-Jun-23 Mon	0.029	0.029	0.027	0.029			###	###	0.0
2014-Jun-20 Fri	0.029	###	0.029	0.029			###	###	0.0
2014-Jun-19 Thu	0.029	###	0.029	###			###	###	0.0
2014-Jun-18 Wed	0.029	###	0.029	0.029			###	###	0.0
2014-Jun-17 Tue	###	###	0.028	0.028	5,233,640	73,270	###	###	###
2014-Jun-16 Mon	###	###	###	###			12.0	12.0	0.0
2014-Jun-13 Fri	###	###	###	###			1.7	1.7	0.0
2014-Jun-12 Thu	0.029	###	0.029	###	5,199,626	###	98.5	98.5	0.0
2014-Jun-11 Wed	###	###	0.028	0.028	3,780,624	52,928	4.8	4.8	###
2014-Jun-10 Tue	0.029	###	0.029	###	4,199,876	###	###	###	0.0
2014-Jun-06 Fri	0.029	0.029	0.028	0.028			###	###	###
2014-Jun-05 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2014-Jun-04 Wed	0.029	###	0.027	0.029			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	0.029	0.029			12.3	12.3	0.0
2014-Jun-02 Mon	0.028	###	0.028	###	2,003,876	28,054	###	###	0.0
2014-May-30 Fri	0.029	###	0.026	0.026			###	###	###
2014-May-29 Thu	0.028	###	0.028	0.029	10,955,557	153,377	91.1	91.1	0.0
2014-May-28 Wed	0.025	0.028	0.025	0.028			###	###	###
2014-May-27 Tue	0.026	0.027	0.026	0.026			###	###	###
2014-May-26 Mon	0.027	0.028	0.025	0.025	2,946,651	78,086	###	###	###
2014-May-23 Fri	0.029	###	0.027	0.027			3.3	3.3	###
2014-May-22 Thu	0.028	###	0.027	0.027			8.9	8.9	###
2014-May-21 Wed	###	###	0.027	0.027			###	###	###
2014-May-20 Tue	###	0.028	###	0.028	40,344,781	564,826	###	###	###
2014-May-19 Mon	###	0.022	###	###	38,286,346	421,149	99.9	99.9	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			98.0	98.0	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			99.9	99.9	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	453,184	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	172	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	470,489	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	82	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0