Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 02:47:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDX) REDOX LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDX    Limits Next Section


Company Details for (RDX) REDOX LIMITED

Listing Code RDX
Listing Name REDOX LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RDX .. Wednesday 21st August 2024

RDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

113 Days for (RDX) REDOX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### 2.81 2.86 492,175 ### 14.8 14.8 0.2
2025-May-20 Tue ### ### ### ### 211,776 0 72.1 72.1 0.0
2025-May-19 Mon ### ### ### ### 398,827 0 23.8 23.8 0.0
2025-May-16 Fri ### ### ### ### 424,074 0 ### ### 0.0
2025-May-15 Thu ### ### 2.86 ### 189,922 271,588 27.0 27.0 0.0
2025-May-14 Wed ### ### 2.87 ### 208,748 299,553 71.2 71.2 0.0
2025-May-13 Tue ### ### 2.82 2.86 29.0 29.0 0.2
2025-May-12 Mon 2.8 2.83 ### 2.83 77.3 77.3 0.2
2025-May-09 Fri 2.8 2.85 2.78 2.8 337,872 ### 64.1 64.1 0.2
2025-May-08 Thu 2.76 2.82 2.73 2.8 551,741 1,531,081 ### ### 0.2
2025-May-07 Wed ### ### ### 2.75 251,825 0 6.6 6.6 ###
2025-May-06 Tue 2.79 2.8 2.73 2.75 ### ### ###
2025-May-05 Mon ### ### 2.78 2.79 287,370 399,444 9.4 9.4 ###
2025-May-02 Fri 2.88 ### 2.82 2.89 ### ### ###
2025-May-01 Thu ### 2.975 ### 2.88 225,170 334,940 ### ### 0.2
2025-Apr-30 Wed ### ### 2.83 ### 360,885 510,652 73.5 73.5 0.0
2025-Apr-29 Tue 2.81 ### 2.8 ### 335,979 470,370 ### ### 0.0
2025-Apr-28 Mon 2.78 2.82 2.74 2.79 294,950 ### ### ### ###
2025-Apr-24 Thu ### ### ### 2.71 514,274 0 ### ### ###
2025-Apr-23 Wed ### 2.76 ### 2.7 ### ### 0.2
2025-Apr-22 Tue 2.73 2.73 ### ### 264,588 ### ### ### 0.0
2025-Apr-17 Thu 2.75 ### 2.72 2.74 251,782 342,423 ### ### 0.2
2025-Apr-16 Wed ### ### 2.78 2.82 ### ### ###
2025-Apr-15 Tue 2.89 ### 2.8 2.83 ### ### 0.2
2025-Apr-14 Mon 2.8 2.945 2.8 ### ### ### 0.0
2025-Apr-11 Fri 2.78 ### 2.78 ### 495,042 ### ### ### 0.0
2025-Apr-10 Thu 3 ### ### ### ### ### 0.0
2025-Apr-09 Wed 2.73 2.81 ### 2.74 ### ### 0.2
2025-Apr-08 Tue 2.8 ### ### 2.73 12.8 12.8 ###
2025-Apr-07 Mon 2.74 2.74 2.55 ### ### ### 0.0
2025-Apr-04 Fri 2.82 2.87 2.76 2.81 486,921 1,370,682 48.7 48.7 ###
2025-Apr-03 Thu 2.79 2.89 2.77 2.85 214,448 606,887 86.3 86.3 ###
2025-Apr-02 Wed ### ### 2.8 2.82 116,723 ### ### ### ###
2025-Apr-01 Tue 2.84 2.88 2.73 2.8 29.6 29.6 0.2
2025-Mar-31 Mon 2.85 ### 2.83 2.83 309,288 437,642 40.2 40.2 0.2
2025-Mar-28 Fri ### ### 2.86 ### ### ### 0.0
2025-Mar-27 Thu ### ### 2.88 ### 800,949 ### ### ### 0.0
2025-Mar-26 Wed 2.87 ### 2.86 ### 622,927 890,785 85.2 85.2 0.0
2025-Mar-25 Tue 2.82 ### 2.73 2.85 618,488 ### ### ### ###
2025-Mar-24 Mon 2.83 2.88 ### 2.72 946,220 1,362,556 ### ### 0.2
2025-Mar-21 Fri 2.8 ### 2.8 2.8 ### ### 0.2
2025-Mar-20 Thu 2.8 2.87 2.79 2.84 700,978 ### 74.0 74.0 0.2
2025-Mar-19 Wed 2.8 2.88 2.76 2.81 730,647 2,060,424 ### ### ###
2025-Mar-18 Tue 2.85 2.85 2.73 2.79 ### ### ###
2025-Mar-17 Mon 2.79 2.84 2.74 2.76 23.7 23.7 0.2
2025-Mar-14 Fri 2.83 2.85 2.72 2.75 445,443 1,240,558 ### ### ###
2025-Mar-13 Thu 2.78 2.88 2.77 2.83 80.1 80.1 0.2
2025-Mar-12 Wed 2.75 2.8 2.7 2.76 2,027,058 ### 72.6 72.6 0.2
2025-Mar-11 Tue 2.88 2.88 2.74 2.77 940,876 ### 17.8 17.8 0.2
2025-Mar-10 Mon 2.89 ### 2.825 2.88 ### ### 0.2
2025-Mar-07 Fri ### ### 2.86 2.88 ### ### 0.2
2025-Mar-06 Thu ### ### ### ### 14.4 14.4 0.0
2025-Mar-05 Wed ### ### ### ### 16.6 16.6 0.0
2025-Mar-04 Tue ### ### ### ### 646,854 0 ### ### 0.0
2025-Mar-03 Mon ### 3.24 ### ### 1,602,275 2,595,685 ### ### 0.0
2025-Feb-28 Fri ### 3.25 ### ### 1,300,723 2,113,674 ### ### 0.0
2025-Feb-27 Thu ### 3.26 ### ### 866,584 ### 30.6 30.6 0.0
2025-Feb-26 Wed ### ### ### ### 712,379 0 41.8 41.8 0.0
2025-Feb-25 Tue 3.21 ### ### ### 17.4 17.4 0.0
2025-Feb-24 Mon 3.24 ### ### ### 1,026,553 0 ### ### 0.0
2025-Feb-21 Fri 3.29 3.29 ### 3.24 2,592,521 ### 24.9 24.9 ###
2025-Feb-20 Thu ### ### 3.28 3.41 2,184,548 3,582,658 5.1 5.1 ###
2025-Feb-19 Wed 4.28 ### 4.24 ### ### ### 0.0
2025-Feb-18 Tue ### ### 4.25 4.29 134,257 ### ### ### ###
2025-Feb-17 Mon ### ### 4.29 ### ### ### 0.0
2025-Feb-14 Fri ### ### 4.27 ### 34.6 34.6 0.0
2025-Feb-13 Thu ### ### 4.28 ### 172,022 368,127 ### ### 0.0
2025-Feb-12 Wed 4.49 4.49 4.27 ### ### ### 0.0
2025-Feb-11 Tue 4.23 ### 4.23 4.28 254,723 ### 78.8 78.8 0.3
2025-Feb-10 Mon ### ### 4.24 4.25 21.6 21.6 ###
2025-Feb-07 Fri 4.54 4.54 4.29 ### 260,975 ### ### ### 0.0
2025-Feb-06 Thu 4.24 ### 4.24 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,010,781 0 ### ### 0.0
2025-Feb-04 Tue ### ### 4.2 4.24 174,385 ### ### ### 0.3
2025-Feb-03 Mon 4.21 ### 4.21 ### ### ### 0.0
2025-Jan-31 Fri ### 4.29 ### 4.25 261,988 ### 87.8 87.8 ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### 4.24 ### 4.2 360,481 ### 61.1 61.1 ###
2025-Jan-28 Tue 4.25 4.25 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 4.25 4.27 26.2 26.2 ###
2025-Jan-23 Thu ### ### 4.21 ### 460,876 970,143 27.3 27.3 0.0
2025-Jan-22 Wed 4.2 ### ### 4.28 ### ### 0.3
2025-Jan-21 Tue ### 4.25 ### ### ### ### 0.0
2025-Jan-20 Mon 4.28 4.28 ### ### 177,589 380,040 20.1 20.1 0.0
2025-Jan-17 Fri ### ### ### ### 294,559 0 78.3 78.3 0.0
2025-Jan-16 Thu ### 4.24 ### ### 247,575 524,859 29.3 29.3 0.0
2025-Jan-15 Wed ### 4.25 ### ### 81.1 81.1 0.0
2025-Jan-14 Tue ### ### ### ### 338,829 0 80.8 80.8 0.0
2025-Jan-13 Mon ### 4.2 ### ### ### ### 0.0
2025-Jan-10 Fri 4.23 4.26 4.2 4.24 373,825 1,581,279 ### ### 0.3
2025-Jan-09 Thu 4.29 ### 4.22 4.26 ### ### 0.3
2025-Jan-08 Wed ### 4.4 4.29 ### 470,084 ### ### ### 0.0
2025-Jan-07 Tue 4.49 4.49 ### 4.4 ### ### 0.3
2025-Jan-06 Mon 4.58 4.58 ### ### 10.8 10.8 0.0
2025-Jan-03 Fri 4.5 4.54 4.44 4.49 279,979 ### 27.3 27.3 ###
2025-Jan-02 Thu 4.55 ### 4.48 4.5 387,824 868,725 ### ### ###
2024-Dec-31 Tue 4.47 4.56 ### 4.56 171,741 ### 85.4 85.4 0.3
2024-Dec-30 Mon ### 4.49 ### 4.4 412,683 926,473 ### ### 0.3
2024-Dec-27 Fri 4.24 4.43 4.23 4.43 88.9 88.9 ###
2024-Dec-24 Tue ### 4.27 ### 4.24 164,722 351,681 ### ### 0.3
2024-Dec-23 Mon 4 ### 4 ### 84.1 84.1 0.0
2024-Dec-20 Fri ### ### ### ### 11.6 11.6 0.0
2024-Dec-19 Thu ### ### ### ### 370,259 0 ### ### 0.0
2024-Dec-18 Wed ### ### 3.88 ### 301,049 ### ### ### 0.0
2024-Dec-17 Tue 3.8 ### 3.79 3.89 ### ### 0.3
2024-Dec-16 Mon 3.86 ### 3.83 ### ### ### 0.0
2024-Dec-13 Fri 3.77 3.87 3.77 3.85 239,242 ### 86.2 86.2 0.3
2024-Dec-12 Thu 3.83 3.85 3.79 3.81 166,582 636,343 ### ### 0.3
2024-Dec-11 Wed 3.87 3.87 3.82 3.83 ### ### ###
2024-Dec-10 Tue ### ### 3.85 3.85 266,378 512,777 ### ### 0.3
2024-Dec-09 Mon 3.87 ### 3.86 ### ### ### 0.0
2024-Dec-06 Fri 4 4 ### 3.87 12.3 12.3 ###
2024-Dec-05 Thu 3.87 ### 3.85 ### 249,543 480,370 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:47:14 thru 2025-05-22 14:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000