(RDX) REDOX LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-22 10:42:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDX) REDOX LIMITED Daily Prices...

TOC Company Info for RDX Limits

Company Details for (RDX) REDOX LIMITED

Listing Code	RDX
Listing Name	REDOX LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RDX .. Wednesday 21st August 2024

RDX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

28 Days for (RDX) REDOX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-21 Wed	###	###	2.81	2.86	492,175	###	14.8	14.8	0.2
2025-May-20 Tue	###	###	###	###	211,776	0	72.1	72.1	0.0
2025-May-19 Mon	###	###	###	###	398,827	0	23.8	23.8	0.0
2025-May-16 Fri	###	###	###	###	424,074	0	###	###	0.0
2025-May-15 Thu	###	###	2.86	###	189,922	271,588	27.0	27.0	0.0
2025-May-14 Wed	###	###	2.87	###	208,748	299,553	71.2	71.2	0.0
2025-May-13 Tue	###	###	2.82	2.86			29.0	29.0	0.2
2025-May-12 Mon	2.8	2.83	###	2.83			77.3	77.3	0.2
2025-May-09 Fri	2.8	2.85	2.78	2.8	337,872	###	64.1	64.1	0.2
2025-May-08 Thu	2.76	2.82	2.73	2.8	551,741	1,531,081	###	###	0.2
2025-May-07 Wed	###	###	###	2.75	251,825	0	6.6	6.6	###
2025-May-06 Tue	2.79	2.8	2.73	2.75			###	###	###
2025-May-05 Mon	###	###	2.78	2.79	287,370	399,444	9.4	9.4	###
2025-May-02 Fri	2.88	###	2.82	2.89			###	###	###
2025-May-01 Thu	###	2.975	###	2.88	225,170	334,940	###	###	0.2
2025-Apr-30 Wed	###	###	2.83	###	360,885	510,652	73.5	73.5	0.0
2025-Apr-29 Tue	2.81	###	2.8	###	335,979	470,370	###	###	0.0
2025-Apr-28 Mon	2.78	2.82	2.74	2.79	294,950	###	###	###	###
2025-Apr-24 Thu	###	###	###	2.71	514,274	0	###	###	###
2025-Apr-23 Wed	###	2.76	###	2.7			###	###	0.2
2025-Apr-22 Tue	2.73	2.73	###	###	264,588	###	###	###	0.0
2025-Apr-17 Thu	2.75	###	2.72	2.74	251,782	342,423	###	###	0.2
2025-Apr-16 Wed	###	###	2.78	2.82			###	###	###
2025-Apr-15 Tue	2.89	###	2.8	2.83			###	###	0.2
2025-Apr-14 Mon	2.8	2.945	2.8	###			###	###	0.0
2025-Apr-11 Fri	2.78	###	2.78	###	495,042	###	###	###	0.0
2025-Apr-10 Thu	3	###	###	###			###	###	0.0
2025-Apr-09 Wed	2.73	2.81	###	2.74			###	###	0.2