eg: Prices for BHP
Currently Mon 25-May-19 08:45:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RDX) REDOX LIMITED Daily Prices...
TOC Company Info for RDX Limits 
| Listing Code | RDX |
| Listing Name | REDOX LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RDX .. Wednesday 21st August 2024
RDX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RDX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | ### | ### | 2.86 | ### | 189,922 | 271,588 | 27.0 | 27.0 | 0.0 |
| 2025-May-14 Wed | ### | ### | 2.87 | ### | 208,748 | 299,553 | 71.2 | 71.2 | 0.0 |
| 2025-May-13 Tue | ### | ### | 2.82 | 2.86 | 29.0 | 29.0 | 0.2 | ||
| 2025-May-12 Mon | 2.8 | 2.83 | ### | 2.83 | 77.3 | 77.3 | 0.2 | ||
| 2025-May-09 Fri | 2.8 | 2.85 | 2.78 | 2.8 | 337,872 | ### | 64.1 | 64.1 | 0.2 |
| 2025-May-08 Thu | 2.76 | 2.82 | 2.73 | 2.8 | 551,741 | 1,531,081 | ### | ### | 0.2 |
| 2025-May-07 Wed | ### | ### | ### | 2.75 | 251,825 | 0 | 6.6 | 6.6 | ### |
| 2025-May-06 Tue | 2.79 | 2.8 | 2.73 | 2.75 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | ### | 2.78 | 2.79 | 287,370 | 399,444 | 9.4 | 9.4 | ### |
| 2025-May-02 Fri | 2.88 | ### | 2.82 | 2.89 | ### | ### | ### | ||
| 2025-May-01 Thu | ### | 2.975 | ### | 2.88 | 225,170 | 334,940 | ### | ### | 0.2 |
| 2025-Apr-30 Wed | ### | ### | 2.83 | ### | 360,885 | 510,652 | 73.5 | 73.5 | 0.0 |
| 2025-Apr-29 Tue | 2.81 | ### | 2.8 | ### | 335,979 | 470,370 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 2.78 | 2.82 | 2.74 | 2.79 | 294,950 | ### | ### | ### | ### |
| 2025-Apr-24 Thu | ### | ### | ### | 2.71 | 514,274 | 0 | ### | ### | ### |
| 2025-Apr-23 Wed | ### | 2.76 | ### | 2.7 | ### | ### | 0.2 | ||
| 2025-Apr-22 Tue | 2.73 | 2.73 | ### | ### | 264,588 | ### | ### | ### | 0.0 |
| 2025-Apr-17 Thu | 2.75 | ### | 2.72 | 2.74 | 251,782 | 342,423 | ### | ### | 0.2 |
| 2025-Apr-16 Wed | ### | ### | 2.78 | 2.82 | ### | ### | ### | ||
| 2025-Apr-15 Tue | 2.89 | ### | 2.8 | 2.83 | ### | ### | 0.2 | ||
| 2025-Apr-14 Mon | 2.8 | 2.945 | 2.8 | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | 2.78 | ### | 2.78 | ### | 495,042 | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 2.73 | 2.81 | ### | 2.74 | ### | ### | 0.2 | ||
| 2025-Apr-08 Tue | 2.8 | ### | ### | 2.73 | 12.8 | 12.8 | ### | ||
| 2025-Apr-07 Mon | 2.74 | 2.74 | 2.55 | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 2.82 | 2.87 | 2.76 | 2.81 | 486,921 | 1,370,682 | 48.7 | 48.7 | ### |
| 2025-Apr-03 Thu | 2.79 | 2.89 | 2.77 | 2.85 | 214,448 | 606,887 | 86.3 | 86.3 | ### |
| 2025-Apr-02 Wed | ### | ### | 2.8 | 2.82 | 116,723 | ### | ### | ### | ### |
| 2025-Apr-01 Tue | 2.84 | 2.88 | 2.73 | 2.8 | 29.6 | 29.6 | 0.2 | ||
| 2025-Mar-31 Mon | 2.85 | ### | 2.83 | 2.83 | 309,288 | 437,642 | 40.2 | 40.2 | 0.2 |
| 2025-Mar-28 Fri | ### | ### | 2.86 | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | 2.88 | ### | 800,949 | ### | ### | ### | 0.0 |
| 2025-Mar-26 Wed | 2.87 | ### | 2.86 | ### | 622,927 | 890,785 | 85.2 | 85.2 | 0.0 |
| 2025-Mar-25 Tue | 2.82 | ### | 2.73 | 2.85 | 618,488 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | 2.83 | 2.88 | ### | 2.72 | 946,220 | 1,362,556 | ### | ### | 0.2 |
| 2025-Mar-21 Fri | 2.8 | ### | 2.8 | 2.8 | ### | ### | 0.2 | ||
| 2025-Mar-20 Thu | 2.8 | 2.87 | 2.79 | 2.84 | 700,978 | ### | 74.0 | 74.0 | 0.2 |
| 2025-Mar-19 Wed | 2.8 | 2.88 | 2.76 | 2.81 | 730,647 | 2,060,424 | ### | ### | ### |
| 2025-Mar-18 Tue | 2.85 | 2.85 | 2.73 | 2.79 | ### | ### | ### | ||
| 2025-Mar-17 Mon | 2.79 | 2.84 | 2.74 | 2.76 | 23.7 | 23.7 | 0.2 | ||
| 2025-Mar-14 Fri | 2.83 | 2.85 | 2.72 | 2.75 | 445,443 | 1,240,558 | ### | ### | ### |
| 2025-Mar-13 Thu | 2.78 | 2.88 | 2.77 | 2.83 | 80.1 | 80.1 | 0.2 | ||
| 2025-Mar-12 Wed | 2.75 | 2.8 | 2.7 | 2.76 | 2,027,058 | ### | 72.6 | 72.6 | 0.2 |
| 2025-Mar-11 Tue | 2.88 | 2.88 | 2.74 | 2.77 | 940,876 | ### | 17.8 | 17.8 | 0.2 |
| 2025-Mar-10 Mon | 2.89 | ### | 2.825 | 2.88 | ### | ### | 0.2 | ||
| 2025-Mar-07 Fri | ### | ### | 2.86 | 2.88 | ### | ### | 0.2 | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2025-Mar-05 Wed | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | ### | ### | 646,854 | 0 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | 3.24 | ### | ### | 1,602,275 | 2,595,685 | ### | ### | 0.0 |
| 2025-Feb-28 Fri | ### | 3.25 | ### | ### | 1,300,723 | 2,113,674 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | 3.26 | ### | ### | 866,584 | ### | 30.6 | 30.6 | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 712,379 | 0 | 41.8 | 41.8 | 0.0 |
| 2025-Feb-25 Tue | 3.21 | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2025-Feb-24 Mon | 3.24 | ### | ### | ### | 1,026,553 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 3.29 | 3.29 | ### | 3.24 | 2,592,521 | ### | 24.9 | 24.9 | ### |
| 2025-Feb-20 Thu | ### | ### | 3.28 | 3.41 | 2,184,548 | 3,582,658 | 5.1 | 5.1 | ### |
| 2025-Feb-19 Wed | 4.28 | ### | 4.24 | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | 4.25 | 4.29 | 134,257 | ### | ### | ### | ### |
| 2025-Feb-17 Mon | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | ### | 4.27 | ### | 34.6 | 34.6 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | 4.28 | ### | 172,022 | 368,127 | ### | ### | 0.0 |
| 2025-Feb-12 Wed | 4.49 | 4.49 | 4.27 | ### | ### | ### | 0.0 | ||
| 2025-Feb-11 Tue | 4.23 | ### | 4.23 | 4.28 | 254,723 | ### | 78.8 | 78.8 | 0.3 |
| 2025-Feb-10 Mon | ### | ### | 4.24 | 4.25 | 21.6 | 21.6 | ### | ||
| 2025-Feb-07 Fri | 4.54 | 4.54 | 4.29 | ### | 260,975 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | 4.24 | ### | 4.24 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | ### | 1,010,781 | 0 | ### | ### | 0.0 |
| 2025-Feb-04 Tue | ### | ### | 4.2 | 4.24 | 174,385 | ### | ### | ### | 0.3 |
| 2025-Feb-03 Mon | 4.21 | ### | 4.21 | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | ### | 4.29 | ### | 4.25 | 261,988 | ### | 87.8 | 87.8 | ### |
| 2025-Jan-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | ### | 4.24 | ### | 4.2 | 360,481 | ### | 61.1 | 61.1 | ### |
| 2025-Jan-28 Tue | 4.25 | 4.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | 4.25 | 4.27 | 26.2 | 26.2 | ### | ||
| 2025-Jan-23 Thu | ### | ### | 4.21 | ### | 460,876 | 970,143 | 27.3 | 27.3 | 0.0 |
| 2025-Jan-22 Wed | 4.2 | ### | ### | 4.28 | ### | ### | 0.3 | ||
| 2025-Jan-21 Tue | ### | 4.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | 4.28 | 4.28 | ### | ### | 177,589 | 380,040 | 20.1 | 20.1 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | 294,559 | 0 | 78.3 | 78.3 | 0.0 |
| 2025-Jan-16 Thu | ### | 4.24 | ### | ### | 247,575 | 524,859 | 29.3 | 29.3 | 0.0 |
| 2025-Jan-15 Wed | ### | 4.25 | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 338,829 | 0 | 80.8 | 80.8 | 0.0 |
| 2025-Jan-13 Mon | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | 4.23 | 4.26 | 4.2 | 4.24 | 373,825 | 1,581,279 | ### | ### | 0.3 |
| 2025-Jan-09 Thu | 4.29 | ### | 4.22 | 4.26 | ### | ### | 0.3 | ||
| 2025-Jan-08 Wed | ### | 4.4 | 4.29 | ### | 470,084 | ### | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 4.49 | 4.49 | ### | 4.4 | ### | ### | 0.3 | ||
| 2025-Jan-06 Mon | 4.58 | 4.58 | ### | ### | 10.8 | 10.8 | 0.0 | ||
| 2025-Jan-03 Fri | 4.5 | 4.54 | 4.44 | 4.49 | 279,979 | ### | 27.3 | 27.3 | ### |
| 2025-Jan-02 Thu | 4.55 | ### | 4.48 | 4.5 | 387,824 | 868,725 | ### | ### | ### |
| 2024-Dec-31 Tue | 4.47 | 4.56 | ### | 4.56 | 171,741 | ### | 85.4 | 85.4 | 0.3 |
| 2024-Dec-30 Mon | ### | 4.49 | ### | 4.4 | 412,683 | 926,473 | ### | ### | 0.3 |
| 2024-Dec-27 Fri | 4.24 | 4.43 | 4.23 | 4.43 | 88.9 | 88.9 | ### | ||
| 2024-Dec-24 Tue | ### | 4.27 | ### | 4.24 | 164,722 | 351,681 | ### | ### | 0.3 |
| 2024-Dec-23 Mon | 4 | ### | 4 | ### | 84.1 | 84.1 | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | ### | ### | 370,259 | 0 | ### | ### | 0.0 |
| 2024-Dec-18 Wed | ### | ### | 3.88 | ### | 301,049 | ### | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 3.8 | ### | 3.79 | 3.89 | ### | ### | 0.3 | ||
| 2024-Dec-16 Mon | 3.86 | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | 3.77 | 3.87 | 3.77 | 3.85 | 239,242 | ### | 86.2 | 86.2 | 0.3 |
| 2024-Dec-12 Thu | 3.83 | 3.85 | 3.79 | 3.81 | 166,582 | 636,343 | ### | ### | 0.3 |
| 2024-Dec-11 Wed | 3.87 | 3.87 | 3.82 | 3.83 | ### | ### | ### | ||
| 2024-Dec-10 Tue | ### | ### | 3.85 | 3.85 | 266,378 | 512,777 | ### | ### | 0.3 |
| 2024-Dec-09 Mon | 3.87 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | 4 | 4 | ### | 3.87 | 12.3 | 12.3 | ### | ||
| 2024-Dec-05 Thu | 3.87 | ### | 3.85 | ### | 249,543 | 480,370 | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 3.87 | 3.89 | 3.82 | 3.87 | 66.1 | 66.1 | ### | ||
| 2024-Dec-03 Tue | 3.86 | 3.89 | 3.74 | 3.87 | 68.2 | 68.2 | ### | ||
| 2024-Dec-02 Mon | 4 | 4 | 3.87 | 3.88 | 238,581 | ### | ### | ### | 0.3 |
| 2024-Nov-29 Fri | ### | ### | 3.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | 3.79 | ### | 3.79 | 3.89 | 285,889 | 541,759 | 86.0 | 86.0 | 0.3 |
| 2024-Nov-27 Wed | ### | ### | 3.74 | 3.8 | 15.3 | 15.3 | ### | ||
| 2024-Nov-26 Tue | ### | ### | 3.77 | 3.78 | 493,620 | 930,473 | 9.4 | 9.4 | 0.3 |
| 2024-Nov-25 Mon | 3.85 | ### | 3.79 | ### | 88.2 | 88.2 | 0.0 | ||
| 2024-Nov-22 Fri | 3.86 | ### | ### | 3.82 | 27.6 | 27.6 | 0.3 | ||
| 2024-Nov-21 Thu | ### | ### | 3.81 | 3.86 | 378,275 | ### | ### | ### | 0.3 |
| 2024-Nov-20 Wed | ### | ### | 3.87 | 3.89 | ### | ### | 0.3 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 138,276 | 0 | 62.7 | 62.7 | 0.0 |
| 2024-Nov-18 Mon | 4 | ### | ### | ### | 691,885 | 0 | 81.6 | 81.6 | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 399,575 | 0 | 88.8 | 88.8 | 0.0 |
| 2024-Nov-13 Wed | 3.85 | 4 | 3.85 | ### | 84.6 | 84.6 | 0.0 | ||
| 2024-Nov-12 Tue | 3.83 | ### | 3.82 | ### | 84.0 | 84.0 | 0.0 | ||
| 2024-Nov-11 Mon | 3.75 | 3.87 | 3.75 | 3.82 | 274,521 | 1,045,925 | ### | ### | 0.3 |
| 2024-Nov-08 Fri | 3.81 | 3.87 | 3.72 | 3.74 | 213,982 | ### | ### | ### | 0.3 |
| 2024-Nov-07 Thu | 3.84 | 3.89 | 3.72 | 3.87 | ### | ### | ### | ||
| 2024-Nov-06 Wed | 3.85 | ### | 3.79 | 3.84 | 662,449 | 1,255,340 | 35.2 | 35.2 | 0.3 |
| 2024-Nov-05 Tue | 3.8 | 3.84 | 3.74 | 3.84 | 83.0 | 83.0 | 0.3 | ||
| 2024-Nov-04 Mon | 3.75 | 3.79 | ### | 3.76 | 233,557 | ### | 76.2 | 76.2 | 0.3 |
| 2024-Nov-01 Fri | ### | ### | ### | 3.7 | 333,478 | 0 | 74.4 | 74.4 | 0.3 |
| 2024-Oct-31 Thu | ### | ### | ### | ### | 191,725 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Oct-30 Wed | ### | 3.74 | 3.59 | 3.59 | 21.0 | 21.0 | ### | ||
| 2024-Oct-29 Tue | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Oct-28 Mon | ### | 3.72 | ### | ### | 240,252 | ### | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 421,954 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | 3.75 | 3.75 | ### | ### | 509,183 | ### | 14.0 | 14.0 | 0.0 |
| 2024-Oct-23 Wed | ### | 3.79 | ### | 3.77 | 259,222 | 491,225 | 89.9 | 89.9 | ### |
| 2024-Oct-22 Tue | ### | ### | 3.56 | ### | 330,949 | 589,089 | 74.1 | 74.1 | 0.0 |
| 2024-Oct-21 Mon | 3.58 | 3.7 | 3.53 | ### | ### | ### | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | 3.54 | 3.56 | ### | ### | 0.3 | ||
| 2024-Oct-17 Thu | 3.49 | ### | 3.49 | ### | 345,250 | ### | 86.7 | 86.7 | 0.0 |
| 2024-Oct-16 Wed | 3.41 | 3.53 | 3.4 | 3.45 | ### | ### | ### | ||
| 2024-Oct-15 Tue | 3.44 | 3.45 | ### | 3.42 | ### | ### | 0.2 | ||
| 2024-Oct-14 Mon | 3.54 | 3.56 | 3.45 | 3.45 | 246,073 | 862,485 | ### | ### | ### |
| 2024-Oct-11 Fri | 3.5 | 3.57 | 3.5 | 3.52 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 3.51 | 3.52 | 3.42 | 3.49 | 27.0 | 27.0 | ### | ||
| 2024-Oct-09 Wed | 3.43 | 3.52 | 3.4 | 3.51 | 664,222 | ### | 85.0 | 85.0 | ### |
| 2024-Oct-08 Tue | 3.4 | 3.47 | ### | 3.4 | 255,077 | 442,558 | ### | ### | 0.2 |
| 2024-Oct-07 Mon | 3.44 | 3.485 | ### | 3.42 | 379,128 | ### | 25.7 | 25.7 | 0.2 |
| 2024-Oct-04 Fri | ### | 3.42 | ### | 3.41 | 175,880 | 300,754 | ### | ### | ### |
| 2024-Oct-03 Thu | ### | ### | 3.28 | ### | 304,688 | 499,688 | ### | ### | 0.0 |
| 2024-Oct-02 Wed | ### | ### | 3.27 | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Oct-01 Tue | 3.27 | ### | 3.26 | ### | 84.3 | 84.3 | 0.0 | ||
| 2024-Sep-30 Mon | 3.27 | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 3.27 | 3.29 | 3.23 | 3.27 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 3.25 | 3.28 | 3.23 | 3.25 | 263,329 | ### | ### | ### | 0.2 |
| 2024-Sep-25 Wed | ### | 3.26 | ### | 3.25 | 448,678 | 731,345 | 83.8 | 83.8 | 0.2 |
| 2024-Sep-24 Tue | 3.28 | 3.28 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Sep-23 Mon | 3.24 | ### | ### | 3.27 | 349,743 | 0 | ### | ### | ### |
| 2024-Sep-20 Fri | ### | 3.22 | ### | 3.22 | 468,246 | 753,876 | ### | ### | 0.2 |
| 2024-Sep-19 Thu | 3.25 | 3.25 | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2024-Sep-18 Wed | 3.2 | ### | ### | 3.27 | 85.2 | 85.2 | ### | ||
| 2024-Sep-17 Tue | ### | 3.26 | ### | 3.21 | ### | ### | ### | ||
| 2024-Sep-16 Mon | ### | 3.24 | ### | ### | 319,125 | 516,982 | 80.4 | 80.4 | 0.0 |
| 2024-Sep-13 Fri | 3.25 | 3.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | 3.2 | 3.29 | ### | 3.25 | 186,750 | ### | ### | ### | 0.2 |
| 2024-Sep-11 Wed | ### | 3.21 | ### | 3.21 | 238,421 | ### | ### | ### | ### |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 149,853 | 0 | ### | ### | 0.0 |
| 2024-Sep-09 Mon | ### | ### | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2024-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 243,151 | 0 | 44.4 | 44.4 | 0.0 |
| 2024-Sep-03 Tue | ### | ### | 2.945 | 3 | 162,053 | 238,623 | 81.5 | 81.5 | 0.2 |
| 2024-Sep-02 Mon | ### | 3 | ### | ### | 205,822 | ### | 67.8 | 67.8 | 0.0 |
| 2024-Aug-30 Fri | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | 2.89 | ### | 330,180 | ### | ### | ### | 0.0 |
| 2024-Aug-28 Wed | ### | ### | ### | ### | 20.8 | 20.8 | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | 2.89 | ### | 210,825 | 304,642 | 87.2 | 87.2 | 0.0 |
| 2024-Aug-26 Mon | ### | ### | ### | ### | 169,249 | 0 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | 2.885 | ### | 23.6 | 23.6 | 0.0 | ||
| 2024-Aug-22 Thu | 3.5 | 3.5 | ### | ### | 355,582 | ### | ### | ### | 0.0 |
| 2024-Aug-21 Wed | 3.2 | 3.28 | ### | 3.28 | 303,458 | 497,671 | ### | ### | 0.2 |
| 2024-Aug-20 Tue | 3.22 | 3.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 3.28 | 3.28 | ### | 3.21 | 19.4 | 19.4 | ### | ||
| 2024-Aug-16 Fri | 3.28 | 3.28 | 3.2 | 3.24 | ### | ### | ### | ||
| 2024-Aug-15 Thu | 3.21 | 3.22 | ### | ### | 16,184 | 26,056 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 3.25 | 3.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | ### | 3.26 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 99,854 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Aug-09 Fri | ### | ### | ### | ### | 167,273 | 0 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2024-Aug-05 Mon | 3.27 | 3.28 | ### | ### | 139,351 | ### | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 3.23 | ### | 3.22 | 3.28 | 183,686 | ### | 82.3 | 82.3 | 0.2 |
| 2024-Aug-01 Thu | ### | 3.29 | ### | 3.26 | 89.2 | 89.2 | 0.2 | ||
| 2024-Jul-31 Wed | 3.26 | 3.29 | ### | ### | 256,079 | 421,249 | 10.4 | 10.4 | 0.0 |
| 2024-Jul-30 Tue | 3.28 | 3.29 | 3.21 | 3.25 | 138,787 | 451,057 | 28.9 | 28.9 | 0.2 |
| 2024-Jul-29 Mon | ### | ### | 3.26 | 3.27 | 19.7 | 19.7 | ### | ||
| 2024-Jul-26 Fri | 3.52 | 3.59 | 3.28 | ### | 270,651 | 929,686 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 3.2 | 3.4 | 3.155 | 3.4 | 207,782 | ### | 96.1 | 96.1 | 0.2 |
| 2024-Jul-24 Wed | ### | 3.21 | ### | 3.2 | 81.7 | 81.7 | 0.2 | ||
| 2024-Jul-23 Tue | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | 3 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2024-Jul-17 Wed | ### | 3.21 | ### | 3.21 | ### | ### | ### | ||
| 2024-Jul-16 Tue | ### | 3.27 | ### | ### | 119,579 | ### | 9.5 | 9.5 | 0.0 |
| 2024-Jul-15 Mon | ### | 3.2 | ### | 3.2 | 142,549 | 228,078 | ### | ### | 0.2 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2024-Jul-10 Wed | 2.88 | ### | 2.88 | ### | 91.5 | 91.5 | 0.0 | ||
| 2024-Jul-09 Tue | ### | ### | ### | ### | 90,126 | 0 | ### | ### | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 58,447 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | 2.85 | ### | 2.85 | ### | 93.3 | 93.3 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | 2.87 | ### | 264,378 | 379,382 | 90.8 | 90.8 | 0.0 |
| 2024-Jul-03 Wed | ### | ### | ### | 3 | 21.8 | 21.8 | 0.2 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 176,189 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 84,075 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 19.4 | 19.4 | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | 3 | ### | 193,074 | ### | 81.1 | 81.1 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | 231,088 | 0 | 9.5 | 9.5 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 141,022 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | ### | 3.2 | ### | ### | 84,250 | ### | 83.1 | 83.1 | 0.0 |
| 2024-Jun-21 Fri | 3.2 | 3.23 | ### | 3.2 | 368,043 | 594,389 | ### | ### | 0.2 |
| 2024-Jun-20 Thu | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | 3.26 | 3.26 | ### | ### | 128,849 | 210,023 | 17.4 | 17.4 | 0.0 |
| 2024-Jun-18 Tue | ### | 3.27 | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Jun-17 Mon | ### | 3.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | 3.21 | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Jun-12 Wed | 3 | ### | ### | ### | 169,541 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | 3 | 154,248 | 0 | 34.9 | 34.9 | 0.2 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 3.21 | ### | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2024-Jun-04 Tue | 3.2 | 3.28 | 3.2 | 3.23 | 96,956 | ### | 82.6 | 82.6 | ### |
| 2024-Jun-03 Mon | ### | 3.24 | ### | 3.24 | ### | ### | ### | ||
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | 3.175 | ### | ### | 183,773 | ### | ### | ### | 0.0 |
| 2024-May-29 Wed | 3.23 | 3.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-28 Tue | 3.24 | 3.27 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-May-27 Mon | 3.23 | 3.27 | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2024-May-24 Fri | 3.2 | 3.23 | ### | 3.21 | ### | ### | ### | ||
| 2024-May-23 Thu | ### | 3.23 | ### | 3.23 | 91.4 | 91.4 | ### | ||
| 2024-May-22 Wed | ### | 3.23 | 3.145 | 3.22 | ### | ### | 0.2 | ||
| 2024-May-21 Tue | ### | 3.26 | ### | 3.23 | 377,928 | 616,022 | ### | ### | ### |
| 2024-May-20 Mon | ### | ### | ### | 3 | 33.8 | 33.8 | 0.2 | ||
| 2024-May-17 Fri | 3 | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2024-May-16 Thu | 3 | ### | ### | ### | 232,946 | 0 | ### | ### | 0.0 |
| 2024-May-15 Wed | 3.2 | 3.2 | ### | ### | 382,059 | ### | 3.5 | 3.5 | 0.0 |
| 2024-May-14 Tue | ### | ### | 3 | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 137,325 | 0 | 10.3 | 10.3 | 0.0 |
| 2024-May-10 Fri | 3.28 | 3.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | 3.175 | 3.26 | 23.6 | 23.6 | 0.2 | ||
| 2024-May-08 Wed | ### | ### | 3.25 | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-May-07 Tue | 3.29 | ### | 3.25 | 3.29 | 115,255 | 187,289 | ### | ### | ### |
| 2024-May-06 Mon | 3.23 | 3.28 | ### | 3.28 | 81.4 | 81.4 | 0.2 | ||
| 2024-May-03 Fri | 3.2 | 3.2 | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2024-May-02 Thu | 3.25 | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | 3.055 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 3 | 123,522 | 0 | 65.7 | 65.7 | 0.2 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 247,225 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 3 | ### | ### | 3 | 311,128 | 0 | 70.8 | 70.8 | 0.2 |
| 2024-Apr-23 Tue | ### | ### | ### | 3 | ### | ### | 0.2 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 2.86 | 2.89 | 142,781 | 204,176 | ### | ### | ### |
| 2024-Apr-18 Thu | 2.89 | ### | 2.87 | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | 2.88 | 2.88 | 187,941 | ### | 25.2 | 25.2 | 0.2 |
| 2024-Apr-16 Tue | ### | ### | 2.88 | ### | 46.4 | 46.4 | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 308,247 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | 2.88 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 2.88 | ### | 2.81 | ### | 290,758 | ### | 66.9 | 66.9 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 2.88 | ### | 151,440 | 218,073 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-09 Tue | 2.86 | ### | 2.86 | ### | 186,549 | ### | 84.8 | 84.8 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 2.85 | 2.85 | 158,375 | 225,684 | ### | ### | ### |
| 2024-Apr-05 Fri | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2024-Apr-04 Thu | 3 | ### | ### | ### | 192,526 | 0 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 236,420 | 0 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 376,128 | 0 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | 2.87 | ### | 268,373 | ### | 27.7 | 27.7 | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2024-Mar-20 Wed | 2.83 | ### | 2.825 | ### | 916,923 | 1,295,153 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 2.73 | 2.81 | ### | 2.81 | 87.4 | 87.4 | ### | ||
| 2024-Mar-18 Mon | 2.76 | 2.76 | ### | 2.73 | 998,071 | ### | 30.2 | 30.2 | ### |
| 2024-Mar-15 Fri | 2.7 | 2.75 | ### | 2.75 | 80.6 | 80.6 | ### | ||
| 2024-Mar-14 Thu | ### | 2.74 | ### | 2.73 | ### | ### | ### | ||
| 2024-Mar-13 Wed | 2.59 | ### | 2.59 | ### | 661,686 | 856,883 | 77.6 | 77.6 | 0.0 |
| 2024-Mar-12 Tue | 2.59 | ### | 2.58 | 2.59 | ### | ### | 0.2 | ||
| 2024-Mar-11 Mon | 2.56 | ### | 2.56 | ### | 84.0 | 84.0 | 0.0 | ||
| 2024-Mar-08 Fri | 2.58 | ### | 2.56 | 2.59 | ### | ### | 0.2 | ||
| 2024-Mar-07 Thu | ### | ### | 2.575 | 2.59 | 407,359 | 524,474 | 28.5 | 28.5 | 0.2 |
| 2024-Mar-06 Wed | 2.58 | ### | 2.55 | 2.58 | 772,351 | 984,747 | ### | ### | 0.2 |
| 2024-Mar-05 Tue | 2.52 | ### | 2.52 | ### | 515,620 | 649,681 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 2.57 | ### | 2.53 | 2.55 | ### | ### | 0.2 | ||
| 2024-Mar-01 Fri | 2.51 | ### | 2.5 | 2.5 | 189,257 | 236,571 | 30.8 | 30.8 | 0.2 |
| 2024-Feb-29 Thu | 2.5 | ### | 2.49 | ### | 1,685,172 | ### | 86.4 | 86.4 | 0.0 |
| 2024-Feb-28 Wed | 2.41 | 2.56 | 2.41 | 2.52 | 816,477 | 2,028,945 | ### | ### | ### |
| 2024-Feb-27 Tue | ### | 2.5 | ### | 2.47 | 1,189,541 | 1,486,926 | 91.4 | 91.4 | ### |
| 2024-Feb-26 Mon | ### | 2.5 | ### | 2.44 | 128,058 | 160,072 | ### | ### | 0.2 |
| 2024-Feb-23 Fri | 2.51 | 2.53 | 2.46 | 2.51 | 143,889 | ### | 73.1 | 73.1 | ### |
| 2024-Feb-22 Thu | 2.51 | 2.53 | 2.42 | 2.52 | 70.4 | 70.4 | ### | ||
| 2024-Feb-21 Wed | 2.45 | 2.54 | 2.45 | 2.52 | 87.7 | 87.7 | ### | ||
| 2024-Feb-20 Tue | 2.41 | 2.44 | ### | 2.44 | 79.5 | 79.5 | 0.2 | ||
| 2024-Feb-19 Mon | 2.42 | 2.44 | 2.4 | 2.41 | 35.4 | 35.4 | 0.2 | ||
| 2024-Feb-16 Fri | 2.41 | 2.44 | ### | 2.43 | 49,082 | 59,880 | ### | ### | ### |
| 2024-Feb-15 Thu | 2.445 | 2.45 | 2.4 | 2.43 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 2.4 | 2.44 | ### | 2.44 | 133,921 | 163,383 | ### | ### | 0.2 |
| 2024-Feb-13 Tue | 2.41 | 2.45 | ### | 2.45 | 97,082 | 118,925 | 81.8 | 81.8 | 0.2 |
| 2024-Feb-12 Mon | ### | 2.4 | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | 2.26 | 2.29 | 57,741 | 65,247 | ### | ### | ### |
| 2024-Feb-08 Thu | ### | ### | 2.25 | 2.26 | 122,081 | 137,341 | 19.5 | 19.5 | ### |
| 2024-Feb-07 Wed | ### | ### | 2.28 | ### | 248,776 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 2.27 | ### | 104,542 | 118,655 | 79.2 | 79.2 | 0.0 |
| 2024-Feb-05 Mon | 2.28 | ### | 2.25 | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | 2.28 | 2.29 | 2.26 | 2.28 | 68,951 | ### | 61.9 | 61.9 | 0.2 |
| 2024-Feb-01 Thu | 2.29 | ### | 2.26 | 2.28 | ### | ### | 0.2 | ||
| 2024-Jan-31 Wed | 2.29 | ### | 2.27 | 2.28 | 27.9 | 27.9 | 0.2 | ||
| 2024-Jan-30 Tue | 2.25 | ### | 2.25 | 2.28 | 76.1 | 76.1 | 0.2 | ||
| 2024-Jan-29 Mon | 2.28 | ### | 2.26 | 2.29 | 74.8 | 74.8 | ### | ||
| 2024-Jan-25 Thu | 2.29 | ### | 2.28 | ### | 28,451 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 2.25 | ### | 2.25 | ### | 232,952 | 262,071 | 85.4 | 85.4 | 0.0 |
| 2024-Jan-23 Tue | 2.28 | ### | 2.26 | ### | 81.8 | 81.8 | 0.0 | ||
| 2024-Jan-22 Mon | 2.25 | ### | 2.23 | ### | 142,529 | ### | 91.0 | 91.0 | 0.0 |
| 2024-Jan-19 Fri | 2.2 | 2.25 | 2.2 | 2.23 | 209,278 | 465,643 | 82.1 | 82.1 | ### |
| 2024-Jan-18 Thu | 2.25 | 2.25 | ### | ### | 78,926 | ### | ### | ### | 0.0 |
| 2024-Jan-17 Wed | ### | ### | 2.23 | 2.25 | 110,881 | ### | 22.4 | 22.4 | ### |
| 2024-Jan-16 Tue | ### | ### | 2.23 | 2.26 | 68,627 | ### | ### | ### | ### |
| 2024-Jan-15 Mon | ### | ### | 2.27 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | 2.25 | ### | 52,878 | 59,487 | 27.8 | 27.8 | 0.0 |
| 2024-Jan-11 Thu | ### | ### | 2.24 | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Jan-10 Wed | 2.28 | 2.4 | 2.28 | ### | 90.6 | 90.6 | 0.0 | ||
| 2024-Jan-09 Tue | 2.28 | ### | 2.26 | 2.28 | 68.9 | 68.9 | 0.2 | ||
| 2024-Jan-08 Mon | ### | ### | 2.22 | 2.26 | 77,225 | ### | 23.3 | 23.3 | ### |
| 2024-Jan-05 Fri | 2.26 | ### | 2.24 | 2.27 | 74.7 | 74.7 | 0.2 | ||
| 2024-Jan-04 Thu | 2.29 | ### | 2.25 | 2.27 | 95,782 | 107,754 | 25.1 | 25.1 | 0.2 |
| 2024-Jan-03 Wed | ### | ### | 2.28 | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 61,473 | 0 | 27.6 | 27.6 | 0.0 |
| 2023-Dec-28 Thu | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | 2.29 | ### | 57,978 | 66,384 | 73.1 | 73.1 | 0.0 |
| 2023-Dec-21 Thu | ### | ### | 2.28 | ### | 108,358 | 123,528 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | ### | 2.4 | ### | ### | 111,245 | ### | 80.8 | 80.8 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | 2.28 | ### | 68.3 | 68.3 | 0.0 | ||
| 2023-Dec-14 Thu | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 2.28 | ### | 2.28 | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | 2.4 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2023-Dec-11 Mon | ### | 2.42 | ### | 2.4 | 81.1 | 81.1 | ### | ||
| 2023-Dec-08 Fri | ### | 2.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | ### | 2.4 | ### | 2.4 | 77.8 | 77.8 | ### | ||
| 2023-Dec-06 Wed | ### | 2.41 | ### | ### | 58.5 | 58.5 | 0.0 | ||
| 2023-Dec-05 Tue | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | ### | 2.41 | ### | ### | 201,254 | ### | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | 2.28 | ### | 82.2 | 82.2 | 0.0 | ||
| 2023-Nov-30 Thu | ### | 2.44 | 2.25 | 2.25 | 6.6 | 6.6 | ### | ||
| 2023-Nov-29 Wed | 2.49 | 2.49 | ### | 2.44 | ### | ### | 0.2 | ||
| 2023-Nov-28 Tue | 2.43 | 2.47 | 2.41 | 2.45 | 354,989 | 866,173 | 72.8 | 72.8 | 0.2 |
| 2023-Nov-27 Mon | 2.48 | 2.48 | 2.42 | 2.44 | ### | ### | 0.2 | ||
| 2023-Nov-24 Fri | 2.46 | 2.46 | 2.43 | 2.43 | 80,152 | 195,971 | ### | ### | ### |
| 2023-Nov-23 Thu | 2.46 | 2.48 | 2.43 | 2.46 | 197,720 | ### | ### | ### | 0.2 |
| 2023-Nov-22 Wed | 2.455 | 2.48 | 2.42 | 2.44 | 188,374 | ### | ### | ### | 0.2 |
| 2023-Nov-21 Tue | 2.45 | 2.48 | 2.41 | 2.47 | 398,721 | 974,872 | ### | ### | ### |
| 2023-Nov-20 Mon | 2.51 | 2.52 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 2023-Nov-17 Fri | 2.51 | 2.53 | 2.48 | 2.51 | 68.8 | 68.8 | ### | ||
| 2023-Nov-16 Thu | 2.45 | 2.52 | 2.45 | 2.5 | 84.4 | 84.4 | 0.2 | ||
| 2023-Nov-15 Wed | 2.54 | 2.54 | 2.47 | 2.5 | ### | ### | 0.2 | ||
| 2023-Nov-14 Tue | 2.43 | 2.49 | 2.42 | 2.48 | 80.6 | 80.6 | 0.2 | ||
| 2023-Nov-13 Mon | ### | 2.44 | 2.355 | 2.44 | 149,875 | 359,325 | 88.8 | 88.8 | 0.2 |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 52,240 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | ### | 2.4 | ### | ### | 118,579 | ### | 70.6 | 70.6 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 36,741 | 0 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | 2.41 | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | 2.29 | ### | 72.3 | 72.3 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 18.8 | 18.8 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 2.41 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2023-Oct-27 Fri | ### | 2.4 | 2.23 | 2.4 | ### | ### | ### | ||
| 2023-Oct-26 Thu | 2.29 | 2.41 | 2.26 | 2.41 | 404,949 | 945,555 | 92.5 | 92.5 | 0.2 |
| 2023-Oct-25 Wed | ### | ### | 2.27 | 2.29 | 21.1 | 21.1 | ### | ||
| 2023-Oct-24 Tue | ### | ### | 2.27 | ### | 78.5 | 78.5 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | 2.28 | ### | 24.3 | 24.3 | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | ### | 2.4 | 2.29 | ### | 777,921 | 1,824,224 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | 2.29 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | 2.245 | ### | 424,758 | ### | ### | ### | 0.0 |
| 2023-Oct-11 Wed | ### | ### | 2.22 | ### | 612,047 | 679,372 | 72.6 | 72.6 | 0.0 |
| 2023-Oct-10 Tue | 2.285 | ### | 2.22 | 2.27 | 582,252 | ### | 25.9 | 25.9 | 0.2 |
| 2023-Oct-09 Mon | 2.23 | 2.24 | ### | 2.22 | 36.8 | 36.8 | 0.2 | ||
| 2023-Oct-06 Fri | ### | ### | 2.21 | 2.25 | 169,425 | ### | ### | ### | ### |
| 2023-Oct-05 Thu | ### | ### | ### | 2.24 | 125,850 | 0 | ### | ### | ### |
| 2023-Oct-04 Wed | 2.2 | 2.29 | ### | ### | 148,254 | 169,750 | 32.1 | 32.1 | 0.0 |
| 2023-Oct-03 Tue | 2.22 | 2.22 | ### | 2.2 | 172,027 | 190,949 | 34.2 | 34.2 | 0.2 |
| 2023-Oct-02 Mon | 2.22 | 2.25 | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2023-Sep-29 Fri | 2.27 | 2.27 | 2.21 | 2.22 | 169,976 | 380,746 | 14.6 | 14.6 | 0.2 |
| 2023-Sep-28 Thu | 2.27 | 2.28 | 2.22 | 2.25 | 28.6 | 28.6 | ### | ||
| 2023-Sep-27 Wed | 2.26 | 2.29 | 2.24 | 2.27 | 208,977 | ### | ### | ### | 0.2 |
| 2023-Sep-26 Tue | 2.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | 2.24 | 2.26 | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2023-Sep-22 Fri | 2.28 | 2.29 | 2.2 | 2.24 | ### | ### | ### | ||
| 2023-Sep-21 Thu | 2.4 | 2.42 | ### | ### | 194,680 | ### | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 2.43 | ### | ### | ### | 267,474 | 0 | 24.6 | 24.6 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 119,549 | 0 | 29.8 | 29.8 | 0.0 |
| 2023-Sep-18 Mon | 2.43 | 2.43 | 2.345 | ### | 17.6 | 17.6 | 0.0 | ||
| 2023-Sep-15 Fri | 2.42 | 2.455 | ### | 2.42 | ### | ### | 0.2 | ||
| 2023-Sep-14 Thu | 2.52 | 2.52 | 2.4 | 2.4 | 306,543 | ### | ### | ### | ### |
| 2023-Sep-13 Wed | 2.52 | 2.54 | ### | 2.52 | 230,481 | ### | 75.2 | 75.2 | ### |
| 2023-Sep-12 Tue | 2.52 | 2.54 | 2.51 | 2.52 | 276,958 | ### | ### | ### | ### |
| 2023-Sep-11 Mon | 2.58 | ### | 2.5 | 2.53 | 27.1 | 27.1 | ### | ||
| 2023-Sep-08 Fri | 2.53 | 2.55 | 2.5 | 2.55 | 75.2 | 75.2 | 0.2 | ||
| 2023-Sep-07 Thu | 2.56 | 2.58 | 2.51 | 2.53 | 32.1 | 32.1 | ### | ||
| 2023-Sep-06 Wed | ### | ### | 2.54 | 2.59 | 113,881 | 144,628 | ### | ### | 0.2 |
| 2023-Sep-05 Tue | ### | ### | 2.57 | 2.59 | 463,956 | 596,183 | 34.2 | 34.2 | 0.2 |
| 2023-Sep-04 Mon | ### | ### | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | 2.58 | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | 2.58 | ### | 2.57 | ### | 371,248 | 477,053 | ### | ### | 0.0 |
| 2023-Aug-30 Wed | 2.5 | ### | 2.5 | 2.58 | ### | ### | 0.2 | ||
| 2023-Aug-29 Tue | 2.52 | 2.52 | 2.49 | 2.52 | ### | ### | ### | ||
| 2023-Aug-28 Mon | 2.55 | 2.55 | 2.47 | 2.52 | 36.3 | 36.3 | ### | ||
| 2023-Aug-25 Fri | 2.58 | 2.58 | 2.52 | 2.55 | 26.5 | 26.5 | 0.2 | ||
| 2023-Aug-24 Thu | 2.53 | ### | 2.485 | 2.57 | 247,571 | ### | ### | ### | ### |
| 2023-Aug-23 Wed | 2.53 | 2.57 | 2.53 | 2.55 | ### | ### | 0.2 | ||
| 2023-Aug-22 Tue | 2.5 | 2.55 | 2.5 | 2.51 | 78,123 | ### | ### | ### | ### |
| 2023-Aug-21 Mon | 2.59 | ### | 2.5 | 2.5 | 15.8 | 15.8 | 0.2 | ||
| 2023-Aug-18 Fri | 2.51 | ### | 2.49 | ### | 97,682 | ### | 88.0 | 88.0 | 0.0 |
| 2023-Aug-17 Thu | 2.59 | 2.59 | 2.51 | 2.51 | 15.4 | 15.4 | ### | ||
| 2023-Aug-16 Wed | ### | ### | 2.55 | 2.59 | 27.2 | 27.2 | 0.2 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-10 Thu | 2.53 | ### | 2.53 | ### | 1,224,384 | 1,548,845 | 86.8 | 86.8 | 0.0 |
| 2023-Aug-09 Wed | 2.53 | 2.59 | 2.53 | 2.57 | 235,246 | 602,229 | ### | ### | ### |
| 2023-Aug-08 Tue | 2.59 | ### | 2.56 | 2.58 | 593,870 | 760,153 | 39.6 | 39.6 | 0.2 |
| 2023-Aug-07 Mon | ### | ### | 2.57 | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | 2.54 | 2.59 | 2.51 | 2.58 | ### | ### | 0.2 |
Basic Bottom of Page