Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:43:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDX) REDOX LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDX    Limits Next Section


Company Details for (RDX) REDOX LIMITED

Listing Code RDX
Listing Name REDOX LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RDX .. Tuesday 16th December 2025

RDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

452 Days for (RDX) REDOX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 63,373 0 67.9 67.9 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### 2.87 ### 61.8 61.8 0.0
2025-Dec-19 Fri 2.75 ### 2.75 ### 971,448 1,335,741 90.1 90.1 0.0
2025-Dec-18 Thu 2.76 2.78 ### 2.77 704,982 979,924 ### ### 0.2
2025-Dec-17 Wed 2.75 2.775 2.725 2.76 241,654 664,548 64.1 64.1 0.2
2025-Dec-16 Tue 2.84 2.84 2.72 2.75 367,252 ### ### ### ###
2025-Dec-15 Mon 2.81 2.82 2.79 2.81 72.0 72.0 ###
2025-Dec-12 Fri 2.82 2.87 2.82 2.82 136,641 388,743 64.4 64.4 ###
2025-Dec-11 Thu 2.82 2.87 2.82 2.85 83.2 83.2 ###
2025-Dec-10 Wed 2.89 2.89 2.81 2.84 24.1 24.1 0.2
2025-Dec-09 Tue 2.87 2.88 2.845 2.87 ### ### ###
2025-Dec-08 Mon 2.89 2.89 ### 2.89 182,343 263,485 69.5 69.5 ###
2025-Dec-05 Fri 2.84 2.86 2.825 2.85 ### ### ###
2025-Dec-04 Thu 2.85 2.88 2.83 2.85 ### ### ###
2025-Dec-03 Wed 2.87 2.89 2.84 2.87 65.8 65.8 ###
2025-Dec-02 Tue 2.88 2.88 2.81 2.87 288,048 ### 37.6 37.6 ###
2025-Dec-01 Mon ### ### 2.84 2.86 32.2 32.2 0.2
2025-Nov-28 Fri ### ### 2.88 ### 18.5 18.5 0.0
2025-Nov-27 Thu ### ### ### ### 75.6 75.6 0.0
2025-Nov-26 Wed 2.88 ### 2.86 ### ### ### 0.0
2025-Nov-25 Tue 2.78 2.87 2.78 2.85 314,353 888,047 84.1 84.1 ###
2025-Nov-24 Mon 2.75 2.82 2.74 2.77 1,409,126 3,917,370 70.1 70.1 0.2
2025-Nov-21 Fri 2.74 2.74 ### 2.72 354,522 ### ### ### 0.2
2025-Nov-20 Thu 2.52 2.74 2.5 2.71 93.9 93.9 ###
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 2.72 ### ### 56.3 56.3 0.0
2025-Nov-17 Mon 2.7 2.71 ### 2.71 ### ### ###
2025-Nov-14 Fri 2.72 2.72 ### ### ### ### 0.0
2025-Nov-13 Thu 2.72 2.72 ### ### 289,784 ### ### ### 0.0
2025-Nov-12 Wed 2.7 2.72 ### ### 31.4 31.4 0.0
2025-Nov-11 Tue 2.73 ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 2.745 ### 2.71 ### ### ###
2025-Nov-07 Fri 2.7 2.73 ### ### 718,880 981,271 45.5 45.5 0.0
2025-Nov-06 Thu 2.77 2.77 ### 2.7 17.7 17.7 0.2
2025-Nov-05 Wed 2.73 2.75 2.7 2.72 55.1 55.1 0.2
2025-Nov-04 Tue 2.77 2.77 2.7 2.74 201,181 ### ### ### 0.2
2025-Nov-03 Mon ### ### 2.76 2.76 ### ### 0.2
2025-Oct-31 Fri 2.84 ### 2.83 2.89 ### ### ###
2025-Oct-30 Thu 2.82 2.885 2.82 2.85 367,340 ### 76.5 76.5 ###
2025-Oct-29 Wed 2.84 2.86 2.82 2.83 272,286 ### ### ### 0.2
2025-Oct-28 Tue 2.85 2.85 2.78 2.83 50.0 50.0 0.2
2025-Oct-27 Mon 2.85 2.87 2.78 2.78 ### ### 0.2
2025-Oct-24 Fri 2.88 2.89 2.83 2.84 221,653 633,927 28.6 28.6 0.2
2025-Oct-23 Thu 2.87 ### ### 2.87 411,221 0 ### ### ###
2025-Oct-22 Wed 2.81 ### 2.81 ### 616,155 ### ### ### 0.0
2025-Oct-21 Tue 2.8 2.88 2.79 2.87 ### ### ###
2025-Oct-20 Mon 2.75 2.785 2.71 2.73 874,385 2,402,372 ### ### ###
2025-Oct-17 Fri 2.8 2.82 2.73 2.76 ### ### 0.2
2025-Oct-16 Thu 2.8 2.83 2.79 2.81 63.4 63.4 ###
2025-Oct-15 Wed 2.83 2.86 2.78 2.8 ### ### 0.2
2025-Oct-14 Tue 2.85 ### 2.8 2.82 ### ### ###
2025-Oct-13 Mon 2.85 ### 2.785 2.85 ### ### ###
2025-Oct-10 Fri 2.86 ### 2.83 2.87 291,172 ### 66.8 66.8 ###
2025-Oct-09 Thu 2.82 ### 2.81 2.86 494,684 ### ### ### 0.2
2025-Oct-08 Wed 2.83 2.85 2.7 2.8 ### ### 0.2
2025-Oct-07 Tue 2.82 2.84 2.78 2.79 546,056 ### 33.5 33.5 ###
2025-Oct-06 Mon 2.83 2.84 2.8 2.81 36.0 36.0 ###
2025-Oct-03 Fri 2.77 2.84 2.75 2.83 ### ### 0.2
2025-Oct-02 Thu 2.84 2.87 ### 2.77 802,782 ### 15.7 15.7 0.2
2025-Oct-01 Wed 2.85 2.86 2.81 2.84 ### ### 0.2
2025-Sep-30 Tue 2.8 2.86 ### 2.85 80.7 80.7 ###
2025-Sep-29 Mon 2.79 2.82 2.74 2.78 ### ### 0.2
2025-Sep-26 Fri 2.88 2.88 2.76 2.8 ### ### 0.2
2025-Sep-25 Thu 2.83 2.86 2.79 2.84 659,628 1,863,449 ### ### 0.2
2025-Sep-24 Wed 2.84 2.86 2.77 2.86 ### ### 0.2
2025-Sep-23 Tue 2.84 2.87 2.8 2.82 27.8 27.8 ###
2025-Sep-22 Mon 2.88 2.88 2.8 2.83 194,220 551,584 ### ### 0.2
2025-Sep-19 Fri 2.79 2.88 2.78 2.88 ### ### 0.2
2025-Sep-18 Thu 2.79 2.825 2.75 2.79 ### ### ###
2025-Sep-17 Wed 2.71 2.82 2.71 2.78 84.0 84.0 0.2
2025-Sep-16 Tue ### 2.76 ### 2.74 ### ### 0.2
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 300,721 0 20.7 20.7 0.0
2025-Sep-11 Thu ### ### ### ### 202,576 0 29.4 29.4 0.0
2025-Sep-10 Wed ### ### 2.57 ### 25.9 25.9 0.0
2025-Sep-09 Tue ### 2.71 ### ### 405,622 ### ### ### 0.0
2025-Sep-08 Mon ### 2.71 2.56 ### 755,984 ### ### ### 0.0
2025-Sep-05 Fri 2.47 2.53 2.46 2.53 81.6 81.6 ###
2025-Sep-04 Thu 2.45 2.47 2.42 2.47 ### ### ###
2025-Sep-03 Wed 2.4 2.425 ### 2.41 ### ### 0.2
2025-Sep-02 Tue 2.41 2.48 ### 2.41 ### ### 0.2
2025-Sep-01 Mon 2.43 2.44 ### 2.4 ### ### ###
2025-Aug-29 Fri ### 2.46 ### 2.44 356,447 438,429 ### ### 0.2
2025-Aug-28 Thu 2.45 2.45 ### ### 565,246 692,426 21.2 21.2 0.0
2025-Aug-27 Wed 2.46 2.485 2.42 2.44 26.9 26.9 0.2
2025-Aug-26 Tue 2.57 2.57 2.455 2.48 937,722 2,356,026 ### ### 0.2
2025-Aug-25 Mon ### 2.675 2.53 2.58 15.4 15.4 0.2
2025-Aug-22 Fri ### 2.73 2.56 ### 35.1 35.1 0.0
2025-Aug-21 Thu ### 2.74 ### ### ### ### 0.0
2025-Aug-20 Wed 2.23 2.26 ### ### 1,320,152 1,491,771 ### ### 0.0
2025-Aug-19 Tue ### ### 2.22 2.23 695,652 772,173 ### ### ###
2025-Aug-18 Mon ### ### 2.27 2.28 ### ### 0.2
2025-Aug-15 Fri ### ### 2.28 ### 328,925 374,974 ### ### 0.0
2025-Aug-14 Thu ### ### 2.28 ### 66.3 66.3 0.0
2025-Aug-13 Wed 2.29 ### 2.28 2.29 ### ### ###
2025-Aug-12 Tue ### ### 2.28 2.29 26.7 26.7 ###
2025-Aug-11 Mon ### ### ### ### 68.9 68.9 0.0
2025-Aug-08 Fri ### ### 2.26 ### ### ### 0.0
2025-Aug-07 Thu ### ### 2.285 ### 25.8 25.8 0.0
2025-Aug-06 Wed 2.24 ### 2.24 ### 178,587 ### ### ### 0.0
2025-Aug-05 Tue 2.23 2.28 2.23 2.24 183,250 413,228 68.2 68.2 ###
2025-Aug-04 Mon 2.27 2.27 2.2 2.23 19.4 19.4 ###
2025-Aug-01 Fri 2.24 2.29 2.24 2.28 83.3 83.3 0.2
2025-Jul-31 Thu 2.29 2.29 2.24 2.27 ### ### 0.2
2025-Jul-30 Wed ### ### 2.25 2.29 ### ### ###
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### 2.4 ### ### 373,875 448,650 ### ### 0.0
2025-Jul-25 Fri 2.4 2.43 ### ### 15.4 15.4 0.0
2025-Jul-24 Thu ### 2.41 ### 2.4 ### ### ###
2025-Jul-23 Wed 2.29 ### 2.27 ### 612,823 695,554 75.8 75.8 0.0
2025-Jul-22 Tue 2.28 ### 2.26 2.26 25.4 25.4 ###
2025-Jul-21 Mon 2.22 2.29 2.2 2.28 ### ### 0.2
2025-Jul-18 Fri 2.26 2.27 2.23 2.26 407,557 ### 57.3 57.3 ###
2025-Jul-17 Thu 2.2 ### ### 2.26 ### ### ###
2025-Jul-16 Wed ### 2.2 ### ### 73.8 73.8 0.0
2025-Jul-15 Tue ### ### ### ### 570,448 0 68.2 68.2 0.0
2025-Jul-14 Mon ### ### ### ### 726,851 0 17.7 17.7 0.0
2025-Jul-11 Fri 2.21 2.26 ### ### 378,679 ### ### ### 0.0
2025-Jul-10 Thu 2.25 2.26 2.21 2.22 23.4 23.4 0.2
2025-Jul-09 Wed ### 2.26 ### 2.26 509,024 ### ### ### ###
2025-Jul-08 Tue ### ### ### ### 76.7 76.7 0.0
2025-Jul-07 Mon 2.2 2.2 ### ### 34.0 34.0 0.0
2025-Jul-04 Fri ### 2.21 ### ### 84.0 84.0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,413,177 0 14.7 14.7 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 2.175 ### ### 694,889 ### ### ### 0.0
2025-Jun-27 Fri ### 2.21 ### ### 885,440 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 883,989 0 74.5 74.5 0.0
2025-Jun-25 Wed ### ### ### ### 1,233,745 0 34.4 34.4 0.0
2025-Jun-24 Tue ### ### ### ### 81.6 81.6 0.0
2025-Jun-23 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jun-20 Fri ### ### ### ### 32.3 32.3 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 2.21 2.21 ### ### ### ### 0.0
2025-Jun-17 Tue ### 2.2 ### ### 781,783 ### 84.4 84.4 0.0
2025-Jun-16 Mon 2.2 2.2 ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 21.7 21.7 0.0
2025-Jun-12 Thu ### ### ### ### 1,728,178 0 ### ### 0.0
2025-Jun-11 Wed ### ### 2.025 ### 2,372,877 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### 2.2 ### ### 3,935,984 4,329,582 ### ### 0.0
2025-Jun-05 Thu 2.43 2.44 ### ### 2,624,147 3,201,459 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,341,951 0 3.3 3.3 0.0
2025-Jun-03 Tue 2.77 2.8 ### ### ### ### 0.0
2025-Jun-02 Mon 2.86 2.88 2.73 2.77 ### ### 0.2
2025-May-30 Fri 2.83 ### 2.76 2.85 ### ### ###
2025-May-29 Thu 2.73 2.82 2.73 2.77 379,875 1,054,153 79.9 79.9 0.2
2025-May-28 Wed 2.8 ### 2.73 2.73 19.1 19.1 ###
2025-May-27 Tue 2.82 2.86 2.76 2.79 262,340 737,175 26.9 26.9 ###
2025-May-26 Mon 2.8 2.845 2.76 2.81 ### ### ###
2025-May-23 Fri 2.77 2.81 2.75 2.8 ### ### 0.2
2025-May-22 Thu 2.85 2.85 2.76 2.77 15.3 15.3 0.2
2025-May-21 Wed ### ### 2.81 2.86 492,175 ### 14.8 14.8 0.2
2025-May-20 Tue ### ### ### ### 211,776 0 72.1 72.1 0.0
2025-May-19 Mon ### ### ### ### 398,827 0 23.8 23.8 0.0
2025-May-16 Fri ### ### ### ### 424,074 0 ### ### 0.0
2025-May-15 Thu ### ### 2.86 ### 189,922 271,588 27.0 27.0 0.0
2025-May-14 Wed ### ### 2.87 ### 208,748 299,553 71.2 71.2 0.0
2025-May-13 Tue ### ### 2.82 2.86 29.0 29.0 0.2
2025-May-12 Mon 2.8 2.83 ### 2.83 77.3 77.3 0.2
2025-May-09 Fri 2.8 2.85 2.78 2.8 337,872 ### 64.1 64.1 0.2
2025-May-08 Thu 2.76 2.82 2.73 2.8 551,741 1,531,081 ### ### 0.2
2025-May-07 Wed ### ### ### 2.75 251,825 0 6.6 6.6 ###
2025-May-06 Tue 2.79 2.8 2.73 2.75 ### ### ###
2025-May-05 Mon ### ### 2.78 2.79 287,370 399,444 9.4 9.4 ###
2025-May-02 Fri 2.88 ### 2.82 2.89 ### ### ###
2025-May-01 Thu ### 2.975 ### 2.88 225,170 334,940 ### ### 0.2
2025-Apr-30 Wed ### ### 2.83 ### 360,885 510,652 73.5 73.5 0.0
2025-Apr-29 Tue 2.81 ### 2.8 ### 335,979 470,370 ### ### 0.0
2025-Apr-28 Mon 2.78 2.82 2.74 2.79 294,950 ### ### ### ###
2025-Apr-24 Thu ### ### ### 2.71 514,274 0 ### ### ###
2025-Apr-23 Wed ### 2.76 ### 2.7 ### ### 0.2
2025-Apr-22 Tue 2.73 2.73 ### ### 264,588 ### ### ### 0.0
2025-Apr-17 Thu 2.75 ### 2.72 2.74 251,782 342,423 ### ### 0.2
2025-Apr-16 Wed ### ### 2.78 2.82 ### ### ###
2025-Apr-15 Tue 2.89 ### 2.8 2.83 ### ### 0.2
2025-Apr-14 Mon 2.8 2.945 2.8 ### ### ### 0.0
2025-Apr-11 Fri 2.78 ### 2.78 ### 495,042 ### ### ### 0.0
2025-Apr-10 Thu 3 ### ### ### ### ### 0.0
2025-Apr-09 Wed 2.73 2.81 ### 2.74 ### ### 0.2
2025-Apr-08 Tue 2.8 ### ### 2.73 12.8 12.8 ###
2025-Apr-07 Mon 2.74 2.74 2.55 ### ### ### 0.0
2025-Apr-04 Fri 2.82 2.87 2.76 2.81 486,921 1,370,682 48.7 48.7 ###
2025-Apr-03 Thu 2.79 2.89 2.77 2.85 214,448 606,887 86.3 86.3 ###
2025-Apr-02 Wed ### ### 2.8 2.82 116,723 ### ### ### ###
2025-Apr-01 Tue 2.84 2.88 2.73 2.8 29.6 29.6 0.2
2025-Mar-31 Mon 2.85 ### 2.83 2.83 309,288 437,642 40.2 40.2 0.2
2025-Mar-28 Fri ### ### 2.86 ### ### ### 0.0
2025-Mar-27 Thu ### ### 2.88 ### 800,949 ### ### ### 0.0
2025-Mar-26 Wed 2.87 ### 2.86 ### 622,927 890,785 85.2 85.2 0.0
2025-Mar-25 Tue 2.82 ### 2.73 2.85 618,488 ### ### ### ###
2025-Mar-24 Mon 2.83 2.88 ### 2.72 946,220 1,362,556 ### ### 0.2
2025-Mar-21 Fri 2.8 ### 2.8 2.8 ### ### 0.2
2025-Mar-20 Thu 2.8 2.87 2.79 2.84 700,978 ### 74.0 74.0 0.2
2025-Mar-19 Wed 2.8 2.88 2.76 2.81 730,647 2,060,424 ### ### ###
2025-Mar-18 Tue 2.85 2.85 2.73 2.79 ### ### ###
2025-Mar-17 Mon 2.79 2.84 2.74 2.76 23.7 23.7 0.2
2025-Mar-14 Fri 2.83 2.85 2.72 2.75 445,443 1,240,558 ### ### ###
2025-Mar-13 Thu 2.78 2.88 2.77 2.83 80.1 80.1 0.2
2025-Mar-12 Wed 2.75 2.8 2.7 2.76 2,027,058 ### 72.6 72.6 0.2
2025-Mar-11 Tue 2.88 2.88 2.74 2.77 940,876 ### 17.8 17.8 0.2
2025-Mar-10 Mon 2.89 ### 2.825 2.88 ### ### 0.2
2025-Mar-07 Fri ### ### 2.86 2.88 ### ### 0.2
2025-Mar-06 Thu ### ### ### ### 14.4 14.4 0.0
2025-Mar-05 Wed ### ### ### ### 16.6 16.6 0.0
2025-Mar-04 Tue ### ### ### ### 646,854 0 ### ### 0.0
2025-Mar-03 Mon ### 3.24 ### ### 1,602,275 2,595,685 ### ### 0.0
2025-Feb-28 Fri ### 3.25 ### ### 1,300,723 2,113,674 ### ### 0.0
2025-Feb-27 Thu ### 3.26 ### ### 866,584 ### 30.6 30.6 0.0
2025-Feb-26 Wed ### ### ### ### 712,379 0 41.8 41.8 0.0
2025-Feb-25 Tue 3.21 ### ### ### 17.4 17.4 0.0
2025-Feb-24 Mon 3.24 ### ### ### 1,026,553 0 ### ### 0.0
2025-Feb-21 Fri 3.29 3.29 ### 3.24 2,592,521 ### 24.9 24.9 ###
2025-Feb-20 Thu ### ### 3.28 3.41 2,184,548 3,582,658 5.1 5.1 ###
2025-Feb-19 Wed 4.28 ### 4.24 ### ### ### 0.0
2025-Feb-18 Tue ### ### 4.25 4.29 134,257 ### ### ### ###
2025-Feb-17 Mon ### ### 4.29 ### ### ### 0.0
2025-Feb-14 Fri ### ### 4.27 ### 34.6 34.6 0.0
2025-Feb-13 Thu ### ### 4.28 ### 172,022 368,127 ### ### 0.0
2025-Feb-12 Wed 4.49 4.49 4.27 ### ### ### 0.0
2025-Feb-11 Tue 4.23 ### 4.23 4.28 254,723 ### 78.8 78.8 0.3
2025-Feb-10 Mon ### ### 4.24 4.25 21.6 21.6 ###
2025-Feb-07 Fri 4.54 4.54 4.29 ### 260,975 ### ### ### 0.0
2025-Feb-06 Thu 4.24 ### 4.24 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,010,781 0 ### ### 0.0
2025-Feb-04 Tue ### ### 4.2 4.24 174,385 ### ### ### 0.3
2025-Feb-03 Mon 4.21 ### 4.21 ### ### ### 0.0
2025-Jan-31 Fri ### 4.29 ### 4.25 261,988 ### 87.8 87.8 ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### 4.24 ### 4.2 360,481 ### 61.1 61.1 ###
2025-Jan-28 Tue 4.25 4.25 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 4.25 4.27 26.2 26.2 ###
2025-Jan-23 Thu ### ### 4.21 ### 460,876 970,143 27.3 27.3 0.0
2025-Jan-22 Wed 4.2 ### ### 4.28 ### ### 0.3
2025-Jan-21 Tue ### 4.25 ### ### ### ### 0.0
2025-Jan-20 Mon 4.28 4.28 ### ### 177,589 380,040 20.1 20.1 0.0
2025-Jan-17 Fri ### ### ### ### 294,559 0 78.3 78.3 0.0
2025-Jan-16 Thu ### 4.24 ### ### 247,575 524,859 29.3 29.3 0.0
2025-Jan-15 Wed ### 4.25 ### ### 81.1 81.1 0.0
2025-Jan-14 Tue ### ### ### ### 338,829 0 80.8 80.8 0.0
2025-Jan-13 Mon ### 4.2 ### ### ### ### 0.0
2025-Jan-10 Fri 4.23 4.26 4.2 4.24 373,825 1,581,279 ### ### 0.3
2025-Jan-09 Thu 4.29 ### 4.22 4.26 ### ### 0.3
2025-Jan-08 Wed ### 4.4 4.29 ### 470,084 ### ### ### 0.0
2025-Jan-07 Tue 4.49 4.49 ### 4.4 ### ### 0.3
2025-Jan-06 Mon 4.58 4.58 ### ### 10.8 10.8 0.0
2025-Jan-03 Fri 4.5 4.54 4.44 4.49 279,979 ### 27.3 27.3 ###
2025-Jan-02 Thu 4.55 ### 4.48 4.5 387,824 868,725 ### ### ###
2024-Dec-31 Tue 4.47 4.56 ### 4.56 171,741 ### 85.4 85.4 0.3
2024-Dec-30 Mon ### 4.49 ### 4.4 412,683 926,473 ### ### 0.3
2024-Dec-27 Fri 4.24 4.43 4.23 4.43 88.9 88.9 ###
2024-Dec-24 Tue ### 4.27 ### 4.24 164,722 351,681 ### ### 0.3
2024-Dec-23 Mon 4 ### 4 ### 84.1 84.1 0.0
2024-Dec-20 Fri ### ### ### ### 11.6 11.6 0.0
2024-Dec-19 Thu ### ### ### ### 370,259 0 ### ### 0.0
2024-Dec-18 Wed ### ### 3.88 ### 301,049 ### ### ### 0.0
2024-Dec-17 Tue 3.8 ### 3.79 3.89 ### ### 0.3
2024-Dec-16 Mon 3.86 ### 3.83 ### ### ### 0.0
2024-Dec-13 Fri 3.77 3.87 3.77 3.85 239,242 ### 86.2 86.2 0.3
2024-Dec-12 Thu 3.83 3.85 3.79 3.81 166,582 636,343 ### ### 0.3
2024-Dec-11 Wed 3.87 3.87 3.82 3.83 ### ### ###
2024-Dec-10 Tue ### ### 3.85 3.85 266,378 512,777 ### ### 0.3
2024-Dec-09 Mon 3.87 ### 3.86 ### ### ### 0.0
2024-Dec-06 Fri 4 4 ### 3.87 12.3 12.3 ###
2024-Dec-05 Thu 3.87 ### 3.85 ### 249,543 480,370 ### ### 0.0
2024-Dec-04 Wed 3.87 3.89 3.82 3.87 66.1 66.1 ###
2024-Dec-03 Tue 3.86 3.89 3.74 3.87 68.2 68.2 ###
2024-Dec-02 Mon 4 4 3.87 3.88 238,581 ### ### ### 0.3
2024-Nov-29 Fri ### ### 3.87 ### ### ### 0.0
2024-Nov-28 Thu 3.79 ### 3.79 3.89 285,889 541,759 86.0 86.0 0.3
2024-Nov-27 Wed ### ### 3.74 3.8 15.3 15.3 ###
2024-Nov-26 Tue ### ### 3.77 3.78 493,620 930,473 9.4 9.4 0.3
2024-Nov-25 Mon 3.85 ### 3.79 ### 88.2 88.2 0.0
2024-Nov-22 Fri 3.86 ### ### 3.82 27.6 27.6 0.3
2024-Nov-21 Thu ### ### 3.81 3.86 378,275 ### ### ### 0.3
2024-Nov-20 Wed ### ### 3.87 3.89 ### ### 0.3
2024-Nov-19 Tue ### ### ### ### 138,276 0 62.7 62.7 0.0
2024-Nov-18 Mon 4 ### ### ### 691,885 0 81.6 81.6 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 399,575 0 88.8 88.8 0.0
2024-Nov-13 Wed 3.85 4 3.85 ### 84.6 84.6 0.0
2024-Nov-12 Tue 3.83 ### 3.82 ### 84.0 84.0 0.0
2024-Nov-11 Mon 3.75 3.87 3.75 3.82 274,521 1,045,925 ### ### 0.3
2024-Nov-08 Fri 3.81 3.87 3.72 3.74 213,982 ### ### ### 0.3
2024-Nov-07 Thu 3.84 3.89 3.72 3.87 ### ### ###
2024-Nov-06 Wed 3.85 ### 3.79 3.84 662,449 1,255,340 35.2 35.2 0.3
2024-Nov-05 Tue 3.8 3.84 3.74 3.84 83.0 83.0 0.3
2024-Nov-04 Mon 3.75 3.79 ### 3.76 233,557 ### 76.2 76.2 0.3
2024-Nov-01 Fri ### ### ### 3.7 333,478 0 74.4 74.4 0.3
2024-Oct-31 Thu ### ### ### ### 191,725 0 80.6 80.6 0.0
2024-Oct-30 Wed ### 3.74 3.59 3.59 21.0 21.0 ###
2024-Oct-29 Tue ### ### ### ### 77.8 77.8 0.0
2024-Oct-28 Mon ### 3.72 ### ### 240,252 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 421,954 0 ### ### 0.0
2024-Oct-24 Thu 3.75 3.75 ### ### 509,183 ### 14.0 14.0 0.0
2024-Oct-23 Wed ### 3.79 ### 3.77 259,222 491,225 89.9 89.9 ###
2024-Oct-22 Tue ### ### 3.56 ### 330,949 589,089 74.1 74.1 0.0
2024-Oct-21 Mon 3.58 3.7 3.53 ### ### ### 0.0
2024-Oct-18 Fri ### ### 3.54 3.56 ### ### 0.3
2024-Oct-17 Thu 3.49 ### 3.49 ### 345,250 ### 86.7 86.7 0.0
2024-Oct-16 Wed 3.41 3.53 3.4 3.45 ### ### ###
2024-Oct-15 Tue 3.44 3.45 ### 3.42 ### ### 0.2
2024-Oct-14 Mon 3.54 3.56 3.45 3.45 246,073 862,485 ### ### ###
2024-Oct-11 Fri 3.5 3.57 3.5 3.52 ### ### ###
2024-Oct-10 Thu 3.51 3.52 3.42 3.49 27.0 27.0 ###
2024-Oct-09 Wed 3.43 3.52 3.4 3.51 664,222 ### 85.0 85.0 ###
2024-Oct-08 Tue 3.4 3.47 ### 3.4 255,077 442,558 ### ### 0.2
2024-Oct-07 Mon 3.44 3.485 ### 3.42 379,128 ### 25.7 25.7 0.2
2024-Oct-04 Fri ### 3.42 ### 3.41 175,880 300,754 ### ### ###
2024-Oct-03 Thu ### ### 3.28 ### 304,688 499,688 ### ### 0.0
2024-Oct-02 Wed ### ### 3.27 ### 26.3 26.3 0.0
2024-Oct-01 Tue 3.27 ### 3.26 ### 84.3 84.3 0.0
2024-Sep-30 Mon 3.27 ### 3.25 ### ### ### 0.0
2024-Sep-27 Fri 3.27 3.29 3.23 3.27 ### ### ###
2024-Sep-26 Thu 3.25 3.28 3.23 3.25 263,329 ### ### ### 0.2
2024-Sep-25 Wed ### 3.26 ### 3.25 448,678 731,345 83.8 83.8 0.2
2024-Sep-24 Tue 3.28 3.28 ### ### 14.0 14.0 0.0
2024-Sep-23 Mon 3.24 ### ### 3.27 349,743 0 ### ### ###
2024-Sep-20 Fri ### 3.22 ### 3.22 468,246 753,876 ### ### 0.2
2024-Sep-19 Thu 3.25 3.25 ### ### 14.4 14.4 0.0
2024-Sep-18 Wed 3.2 ### ### 3.27 85.2 85.2 ###
2024-Sep-17 Tue ### 3.26 ### 3.21 ### ### ###
2024-Sep-16 Mon ### 3.24 ### ### 319,125 516,982 80.4 80.4 0.0
2024-Sep-13 Fri 3.25 3.25 ### ### ### ### 0.0
2024-Sep-12 Thu 3.2 3.29 ### 3.25 186,750 ### ### ### 0.2
2024-Sep-11 Wed ### 3.21 ### 3.21 238,421 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 149,853 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 13.4 13.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 83.7 83.7 0.0
2024-Sep-04 Wed ### ### ### ### 243,151 0 44.4 44.4 0.0
2024-Sep-03 Tue ### ### 2.945 3 162,053 238,623 81.5 81.5 0.2
2024-Sep-02 Mon ### 3 ### ### 205,822 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 67.2 67.2 0.0
2024-Aug-29 Thu ### ### 2.89 ### 330,180 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 20.8 20.8 0.0
2024-Aug-27 Tue ### ### 2.89 ### 210,825 304,642 87.2 87.2 0.0
2024-Aug-26 Mon ### ### ### ### 169,249 0 ### ### 0.0
2024-Aug-23 Fri ### ### 2.885 ### 23.6 23.6 0.0
2024-Aug-22 Thu 3.5 3.5 ### ### 355,582 ### ### ### 0.0
2024-Aug-21 Wed 3.2 3.28 ### 3.28 303,458 497,671 ### ### 0.2
2024-Aug-20 Tue 3.22 3.23 ### ### ### ### 0.0
2024-Aug-19 Mon 3.28 3.28 ### 3.21 19.4 19.4 ###
2024-Aug-16 Fri 3.28 3.28 3.2 3.24 ### ### ###
2024-Aug-15 Thu 3.21 3.22 ### ### 16,184 26,056 ### ### 0.0
2024-Aug-14 Wed 3.25 3.25 ### ### ### ### 0.0
2024-Aug-13 Tue ### 3.26 ### 3.22 ### ### 0.2
2024-Aug-12 Mon ### ### ### ### 99,854 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 167,273 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 26.8 26.8 0.0
2024-Aug-05 Mon 3.27 3.28 ### ### 139,351 ### ### ### 0.0
2024-Aug-02 Fri 3.23 ### 3.22 3.28 183,686 ### 82.3 82.3 0.2
2024-Aug-01 Thu ### 3.29 ### 3.26 89.2 89.2 0.2
2024-Jul-31 Wed 3.26 3.29 ### ### 256,079 421,249 10.4 10.4 0.0
2024-Jul-30 Tue 3.28 3.29 3.21 3.25 138,787 451,057 28.9 28.9 0.2
2024-Jul-29 Mon ### ### 3.26 3.27 19.7 19.7 ###
2024-Jul-26 Fri 3.52 3.59 3.28 ### 270,651 929,686 ### ### 0.0
2024-Jul-25 Thu 3.2 3.4 3.155 3.4 207,782 ### 96.1 96.1 0.2
2024-Jul-24 Wed ### 3.21 ### 3.2 81.7 81.7 0.2
2024-Jul-23 Tue ### ### ### ### 82.3 82.3 0.0
2024-Jul-22 Mon ### ### ### ### 72.8 72.8 0.0
2024-Jul-19 Fri ### ### 3 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 13.3 13.3 0.0
2024-Jul-17 Wed ### 3.21 ### 3.21 ### ### ###
2024-Jul-16 Tue ### 3.27 ### ### 119,579 ### 9.5 9.5 0.0
2024-Jul-15 Mon ### 3.2 ### 3.2 142,549 228,078 ### ### 0.2
2024-Jul-12 Fri ### ### ### ### 26.0 26.0 0.0
2024-Jul-11 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jul-10 Wed 2.88 ### 2.88 ### 91.5 91.5 0.0
2024-Jul-09 Tue ### ### ### ### 90,126 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 58,447 0 ### ### 0.0
2024-Jul-05 Fri 2.85 ### 2.85 ### 93.3 93.3 0.0
2024-Jul-04 Thu ### ### 2.87 ### 264,378 379,382 90.8 90.8 0.0
2024-Jul-03 Wed ### ### ### 3 21.8 21.8 0.2
2024-Jul-02 Tue ### ### ### ### 176,189 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 84,075 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 19.4 19.4 0.0
2024-Jun-27 Thu ### ### 3 ### 193,074 ### 81.1 81.1 0.0
2024-Jun-26 Wed ### ### ### ### 231,088 0 9.5 9.5 0.0
2024-Jun-25 Tue ### ### ### ### 141,022 0 ### ### 0.0
2024-Jun-24 Mon ### 3.2 ### ### 84,250 ### 83.1 83.1 0.0
2024-Jun-21 Fri 3.2 3.23 ### 3.2 368,043 594,389 ### ### 0.2
2024-Jun-20 Thu ### 3.2 ### ### ### ### 0.0
2024-Jun-19 Wed 3.26 3.26 ### ### 128,849 210,023 17.4 17.4 0.0
2024-Jun-18 Tue ### 3.27 ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### 3.25 ### ### ### ### 0.0
2024-Jun-14 Fri ### 3.21 ### ### 91.5 91.5 0.0
2024-Jun-13 Thu ### ### ### ### 77.1 77.1 0.0
2024-Jun-12 Wed 3 ### ### ### 169,541 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### 3 154,248 0 34.9 34.9 0.2
2024-Jun-07 Fri ### ### ### ### 20.0 20.0 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed 3.21 ### ### ### 27.1 27.1 0.0
2024-Jun-04 Tue 3.2 3.28 3.2 3.23 96,956 ### 82.6 82.6 ###
2024-Jun-03 Mon ### 3.24 ### 3.24 ### ### ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### 3.175 ### ### 183,773 ### ### ### 0.0
2024-May-29 Wed 3.23 3.28 ### ### ### ### 0.0
2024-May-28 Tue 3.24 3.27 ### 3.22 ### ### 0.2
2024-May-27 Mon 3.23 3.27 ### ### 25.9 25.9 0.0
2024-May-24 Fri 3.2 3.23 ### 3.21 ### ### ###
2024-May-23 Thu ### 3.23 ### 3.23 91.4 91.4 ###
2024-May-22 Wed ### 3.23 3.145 3.22 ### ### 0.2
2024-May-21 Tue ### 3.26 ### 3.23 377,928 616,022 ### ### ###
2024-May-20 Mon ### ### ### 3 33.8 33.8 0.2
2024-May-17 Fri 3 ### ### ### 30.1 30.1 0.0
2024-May-16 Thu 3 ### ### ### 232,946 0 ### ### 0.0
2024-May-15 Wed 3.2 3.2 ### ### 382,059 ### 3.5 3.5 0.0
2024-May-14 Tue ### ### 3 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 137,325 0 10.3 10.3 0.0
2024-May-10 Fri 3.28 3.28 ### ### ### ### 0.0
2024-May-09 Thu ### ### 3.175 3.26 23.6 23.6 0.2
2024-May-08 Wed ### ### 3.25 ### 70.3 70.3 0.0
2024-May-07 Tue 3.29 ### 3.25 3.29 115,255 187,289 ### ### ###
2024-May-06 Mon 3.23 3.28 ### 3.28 81.4 81.4 0.2
2024-May-03 Fri 3.2 3.2 ### ### 23.9 23.9 0.0
2024-May-02 Thu 3.25 ### ### ### 17.8 17.8 0.0
2024-May-01 Wed ### ### 3.055 ### 82.6 82.6 0.0
2024-Apr-30 Tue ### ### ### ### 82.8 82.8 0.0
2024-Apr-29 Mon ### ### ### 3 123,522 0 65.7 65.7 0.2
2024-Apr-26 Fri ### ### ### ### 247,225 0 ### ### 0.0
2024-Apr-24 Wed 3 ### ### 3 311,128 0 70.8 70.8 0.2
2024-Apr-23 Tue ### ### ### 3 ### ### 0.2
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 2.86 2.89 142,781 204,176 ### ### ###
2024-Apr-18 Thu 2.89 ### 2.87 ### ### ### 0.0
2024-Apr-17 Wed ### ### 2.88 2.88 187,941 ### 25.2 25.2 0.2
2024-Apr-16 Tue ### ### 2.88 ### 46.4 46.4 0.0
2024-Apr-15 Mon ### ### ### ### 308,247 0 ### ### 0.0
2024-Apr-12 Fri ### ### 2.88 ### ### ### 0.0
2024-Apr-11 Thu 2.88 ### 2.81 ### 290,758 ### 66.9 66.9 0.0
2024-Apr-10 Wed ### ### 2.88 ### 151,440 218,073 64.7 64.7 0.0
2024-Apr-09 Tue 2.86 ### 2.86 ### 186,549 ### 84.8 84.8 0.0
2024-Apr-08 Mon ### ### 2.85 2.85 158,375 225,684 ### ### ###
2024-Apr-05 Fri ### 3 ### 3 ### ### 0.2
2024-Apr-04 Thu 3 ### ### ### 192,526 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 236,420 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 376,128 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.87 ### 268,373 ### 27.7 27.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 74.2 74.2 0.0
2024-Mar-20 Wed 2.83 ### 2.825 ### 916,923 1,295,153 ### ### 0.0
2024-Mar-19 Tue 2.73 2.81 ### 2.81 87.4 87.4 ###
2024-Mar-18 Mon 2.76 2.76 ### 2.73 998,071 ### 30.2 30.2 ###
2024-Mar-15 Fri 2.7 2.75 ### 2.75 80.6 80.6 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:43:10 thru 2025-12-30 22:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000