(REA) REA GROUP LTD Daily Prices Page 19...
TOC    Company Info for REA    Limits
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 198,170
| 0
| 29.6
| 29.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 169.22
| 225,371
| 0
| 76.6
| 76.6
| 12.1 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 160.46
| 165.55
| 159.75
| 164.75
| 337,322
| 54,865,423
| ###
| ###
| 11.8 |
2021-Sep-21 Tue
| 156.23
| 160.45
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Sep-20 Mon
| 155.82
| ###
| 154.53
| 156.29
|
|
| 87.7
| 87.7
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Sep-16 Thu
| ###
| 159.79
| ###
| 157.56
|
|
| ###
| ###
| 11.3 |
2021-Sep-15 Wed
| 155.74
| ###
| ###
| 157.29
|
|
| 73.7
| 73.7
| ### |
2021-Sep-14 Tue
| ###
| ###
| 153.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 157.54
| 158.25
| 155.81
| 157.27
| 112,675
| 17,693,355
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 158.87
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 154.51
| 155.29
| 202,545
| ###
| 38.6
| 38.6
| 11.1 |
2021-Sep-08 Wed
| 160.59
| 163.43
| 160.2
| 160.46
| 234,473
| 37,941,248
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| 156.185
| ###
| 257,177
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 154
| ###
| 153.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-03 Fri
| 156
| 156
| 154.29
| 155.57
| 161,570
| 25,066,777
| ###
| ###
| 11.1 |
2021-Sep-02 Thu
| ###
| 156.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 154.59
| ###
| 154.49
| 161,327
| 12,469,770
| ###
| ###
| ### |
2021-Aug-31 Tue
| 152
| ###
| ###
| 153.5
| 361,081
| 0
| 72.8
| 72.8
| 11.0 |
2021-Aug-30 Mon
| ###
| 152.84
| 150.84
| 150.84
| 215,854
| 32,775,271
| ###
| ###
| 10.8 |
2021-Aug-27 Fri
| 153.5
| 153.82
| 149.82
| ###
| 276,621
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 174,576
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 154
| 156.89
| 153.28
| 156.43
|
|
| 75.0
| 75.0
| ### |
2021-Aug-24 Tue
| 155
| ###
| 153.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 154.73
| ###
| 153.74
| 155.87
| 193,521
| 14,875,959
| ###
| ###
| ### |
2021-Aug-20 Fri
| 157
| 157
| 153.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 153.42
| ###
| ###
| 155.7
| 301,678
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 150.725
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Aug-17 Tue
| 151.48
| ###
| ###
| ###
| 243,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 149.89
| 152.46
| ###
| 151
| 211,878
| 16,151,459
| 81.3
| 81.3
| 10.8 |
2021-Aug-13 Fri
| 150.49
| 152.74
| 149.28
| 149.74
|
|
| ###
| ###
| 10.7 |
2021-Aug-12 Thu
| 150
| ###
| 147.53
| 150.41
| 390,940
| 28,837,689
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| 153.56
| 150.44
| 150.78
|
|
| ###
| ###
| 10.8 |
2021-Aug-10 Tue
| ###
| ###
| 151.76
| 154.89
|
|
| 74.1
| 74.1
| ### |
2021-Aug-09 Mon
| 160.28
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Aug-06 Fri
| 164.8
| ###
| 155.44
| 159.42
|
|
| ###
| ###
| 11.4 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 167.28
| 154,347
| 0
| ###
| ###
| 11.9 |
Server processing from 2024-06-16 09:41:20 thru 2024-06-16 09:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|