(REA) REA GROUP LTD Daily Prices Page 11...


Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2000-Apr-17 Mon ### ### 0.26 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.43 0.43 ### ### 93,352 20,070 1.5 1.5 0.0
2000-Apr-13 Thu 0.46 0.46 0.44 0.45 26.8 26.8 0.0
2000-Apr-12 Wed 0.46 0.48 0.43 0.48 ### ### 0.0
2000-Apr-11 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Apr-07 Fri 0.55 0.55 0.51 0.51 4.4 4.4 ###
2000-Apr-06 Thu ### 0.55 0.47 0.55 116,859 ### ### ### ###
2000-Apr-05 Wed 0.52 0.52 ### 0.5 156,141 ### 31.2 31.2 0.0
2000-Apr-04 Tue 0.59 0.59 0.53 0.55 ### ### ###
2000-Apr-03 Mon 0.55 0.57 0.53 0.57 79,529 43,740 ### ### ###
2000-Mar-31 Fri ### ### 0.54 0.54 156,640 ### ### ### 0.0
2000-Mar-30 Thu ### 0.71 0.5 ### ### ### 0.0
2000-Mar-29 Wed 0.52 0.53 0.5 0.51 ### ### ###
2000-Mar-28 Tue 0.55 0.55 0.52 0.53 40,658 21,752 14.4 14.4 0.0
2000-Mar-24 Fri ### ### 0.59 0.59 14.6 14.6 0.0
2000-Mar-23 Thu ### ### ### ### 145,029 0 9.1 9.1 0.0
2000-Mar-22 Wed 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-21 Tue 0.58 0.58 0.55 0.55 9.2 9.2 ###
2000-Mar-20 Mon ### ### 0.59 0.59 27.4 27.4 0.0
2000-Mar-17 Fri ### ### 0.58 0.58 19.9 19.9 ###
2000-Mar-16 Thu ### ### 0.56 0.59 120,450 33,726 3.6 3.6 0.0
2000-Mar-15 Wed ### ### ### ### 3.9 3.9 0.0
2000-Mar-14 Tue ### 0.72 ### 0.7 79.9 79.9 ###
2000-Mar-13 Mon ### ### ### ### 62,241 0 67.4 67.4 0.0
2000-Mar-10 Fri ### 0.71 ### 0.7 64.1 64.1 ###
2000-Mar-09 Thu 0.7 0.71 ### ### ### ### 0.0
2000-Mar-08 Wed 0.71 0.72 ### 0.7 ### ### ###
2000-Mar-07 Tue 0.75 0.75 0.71 0.71 32,450 23,688 8.3 8.3 ###
2000-Mar-06 Mon 0.74 0.77 0.71 0.76 ### ### 0.1
2000-Mar-03 Fri 0.72 0.75 0.71 0.73 79.5 79.5 0.1
2000-Mar-02 Thu 0.7 0.72 0.7 0.7 72.3 72.3 ###
2000-Mar-01 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Feb-29 Tue 0.7 0.72 ### ### ### ### 0.0
2000-Feb-28 Mon 0.75 0.75 0.7 0.7 8.5 8.5 ###
2000-Feb-25 Fri 0.75 0.75 0.7 0.75 70.5 70.5 ###
2000-Feb-24 Thu 0.78 0.78 0.73 0.75 14.6 14.6 ###
2000-Feb-23 Wed 0.79 0.8 0.77 0.77 ### ### 0.1
2000-Feb-22 Tue 0.83 0.83 0.81 0.81 196,459 ### 27.1 27.1 0.1
2000-Feb-21 Mon ### 0.81 0.78 0.8 132,351 ### ### ### 0.1
2000-Feb-18 Fri 0.82 0.82 0.78 0.81 ### ### 0.1
2000-Feb-17 Thu 0.83 0.83 0.79 0.82 29.6 29.6 0.1
2000-Feb-16 Wed 0.86 0.86 0.8 0.83 ### ### ###
2000-Feb-15 Tue 0.81 0.86 0.8 0.86 ### ### ###
2000-Feb-14 Mon 0.8 0.81 0.79 0.79 61,625 ### ### ### ###
2000-Feb-11 Fri 0.8 0.8 0.78 0.78 39,050 30,849 ### ### 0.1
2000-Feb-10 Thu 0.79 0.8 0.79 0.8 76.9 76.9 0.1
2000-Feb-09 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2000-Feb-08 Tue 0.86 0.86 0.7 0.84 ### ### ###
2000-Feb-07 Mon 0.79 0.86 0.79 0.86 153,126 126,328 95.4 95.4 ###
2000-Feb-04 Fri 0.781 0.79 0.76 0.79 73.2 73.2 ###
2000-Feb-03 Thu ### 0.79 ### 0.76 ### ### 0.1
2000-Feb-02 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-01 Tue 0.71 0.72 ### ### ### ### 0.0
2000-Jan-31 Mon 0.71 0.71 ### 0.71 64.7 64.7 ###
2000-Jan-28 Fri 0.7 0.74 0.7 0.71 ### ### ###
2000-Jan-27 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jan-25 Tue 0.71 0.73 0.7 0.7 ### ### ###
2000-Jan-24 Mon 0.74 0.74 ### 0.71 134,522 49,773 ### ### ###
2000-Jan-20 Thu 0.75 0.79 0.74 0.78 88.6 88.6 0.1
2000-Jan-19 Wed 0.78 0.8 0.75 0.75 9.2 9.2 ###
2000-Jan-18 Tue 0.7 0.8 0.7 0.78 198,744 149,058 97.0 97.0 0.1
2000-Jan-17 Mon 0.75 0.75 0.7 0.7 78,247 56,729 ### ### ###
2000-Jan-14 Fri 0.77 0.77 0.72 0.75 16.8 16.8 ###
2000-Jan-13 Thu 0.77 0.8 0.77 0.77 71.1 71.1 0.1
2000-Jan-12 Wed 0.81 0.81 0.77 0.8 27.4 27.4 0.1
2000-Jan-11 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
2000-Jan-10 Mon 0.8 0.81 0.78 0.8 68.4 68.4 0.1
2000-Jan-07 Fri 0.85 0.85 0.78 0.78 109,150 88,957 4.1 4.1 0.1
2000-Jan-06 Thu 0.88 0.88 0.85 0.85 10.0 10.0 ###
2000-Jan-05 Wed 0.88 ### 0.85 0.88 77.7 77.7 0.1
2000-Jan-04 Tue ### ### ### ### 109,389 0 ### ### 0.0
1999-Dec-31 Fri 0.885 ### 0.87 ### ### ### 0.0
1999-Dec-30 Thu 0.885 ### 0.87 ### ### ### 0.0
1999-Dec-29 Wed 0.88 ### 0.88 0.88 36,642 16,122 ### ### 0.1
1999-Dec-28 Tue ### ### 0.86 0.86 5.3 5.3 ###
1999-Dec-27 Mon ### ### 0.86 0.86 5.3 5.3 ###
1999-Dec-24 Fri ### ### 0.86 0.86 5.3 5.3 ###
1999-Dec-23 Thu 0.848 0.87 0.848 0.86 110,050 ### 80.3 80.3 ###
1999-Dec-22 Wed ### 0.85 ### 0.84 121,340 ### ### ### ###
1999-Dec-21 Tue ### ### 0.79 0.8 0.7 0.7 0.1
1999-Dec-20 Mon 0.88 0.88 0.85 0.85 306,250 ### 12.9 12.9 ###
1999-Dec-17 Fri ### ### 0.88 0.88 48,940 ### ### ### 0.1
1999-Dec-16 Thu ### ### ### ### 22,080 0 ### ### 0.0
1999-Dec-15 Wed 0.86 ### 0.86 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 115,550 0 9.4 9.4 0.0
1999-Dec-13 Mon 0.89 ### 0.89 ### 85.5 85.5 0.0
1999-Dec-10 Fri ### ### 0.88 0.88 ### ### 0.1
1999-Dec-09 Thu 0.825 ### 0.825 1 ### ### ###
1999-Dec-08 Wed 0.88 0.88 0.82 0.85 9.7 9.7 ###
1999-Dec-07 Tue 1 1 0.88 0.88 480,026 451,224 1.2 1.2 0.1
1999-Dec-06 Mon ### ### ### 1.024 1,029,321 0 ### ### ###
1999-Dec-03 Fri 1.26 ### ### ### 906,184 0 ### ### 0.0
1999-Dec-02 Thu ### 1.53 ### 1.22 3,407,383 2,606,647 0.7 0.7 0.1
1999-Dec-01 Wed 1 ### ### ### 7,252,529 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2024-05-12 05:15:34 thru 2024-05-12 05:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000