(REE) RAREX LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for REE    Limits Next Section


Company Details for (REE) RAREX LIMITED

Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for REE .. Wednesday 21st August 2024

REE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0075 81 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

169 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-10 Wed 0.027 0.028 0.027 0.027 303,183 ### ### ### ###
2024-Jan-09 Tue ### 0.027 ### 0.027 ### ### ###
2024-Jan-08 Mon 0.027 0.027 ### ### 216,240 ### 28.1 28.1 0.0
2024-Jan-05 Fri 0.028 0.028 0.027 0.027 37,549 ### 11.9 11.9 ###
2024-Jan-04 Thu 0.027 0.027 ### 0.027 24,546 ### ### ### ###
2024-Jan-03 Wed 0.027 0.028 0.027 0.027 ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.027 0.027 10.5 10.5 ###
2023-Dec-29 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.026 0.027 0.026 0.027 87.8 87.8 ###
2023-Dec-22 Fri 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Dec-21 Thu 0.027 0.028 0.027 0.027 768,184 21,125 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.027 0.027 364,284 ### 10.4 10.4 ###
2023-Dec-19 Tue 0.027 0.028 0.026 0.028 116,088 ### ### ### ###
2023-Dec-18 Mon 0.027 0.0275 0.026 0.026 1,605,541 42,948 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.027 110,481 2,927 64.9 64.9 ###
2023-Dec-14 Thu 0.026 0.027 0.026 0.026 175,422 4,648 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.027 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.028 0.027 0.027 162,548 4,470 16.6 16.6 ###
2023-Dec-08 Fri 0.027 0.028 0.027 0.028 88.1 88.1 ###
2023-Dec-07 Thu 0.028 0.028 0.027 0.027 652,751 17,950 ### ### ###
2023-Dec-06 Wed 0.026 0.027 0.026 0.027 86.5 86.5 ###
2023-Dec-05 Tue 0.027 0.028 0.026 0.028 ### ### ###
2023-Dec-04 Mon 0.028 0.028 0.026 0.026 1,029,844 ### 5.7 5.7 ###
2023-Dec-01 Fri 0.029 0.029 0.027 0.027 514,955 ### 5.4 5.4 ###
2023-Nov-30 Thu 0.028 0.029 0.028 0.028 64.9 64.9 ###
2023-Nov-29 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Nov-28 Tue ### ### 0.028 0.029 3,687,740 51,628 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,246,056 0 ### ### 0.0
2023-Nov-24 Fri 0.029 ### 0.029 ### 128,170 1,858 ### ### 0.0
2023-Nov-23 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Nov-22 Wed ### ### 0.029 ### 290,976 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 87.6 87.6 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### 0.029 ### 1,973,182 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.029 ### 2,248,345 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 6.4 6.4 0.0
2023-Nov-09 Thu ### ### ### ### 2,289,547 0 98.3 98.3 0.0
2023-Nov-08 Wed 0.029 ### 0.029 ### 696,356 ### 85.1 85.1 0.0
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-06 Mon 0.029 ### 0.029 0.029 444,623 6,447 ### ### 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.029 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 74,270 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,284,682 0 16.7 16.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 97.4 97.4 0.0
2023-Oct-24 Tue ### ### ### ### 147,485 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 510,174 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,315,541 0 ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 388,889 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 105,777 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-13 Fri ### ### 0.029 ### 389,423 5,646 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 443,587 0 13.6 13.6 0.0
2023-Oct-11 Wed ### ### ### ### 378,381 0 87.6 87.6 0.0
2023-Oct-10 Tue ### ### ### ### 281,584 0 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 530,559 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 1,121,156 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 100,443 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,342,145 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 235,083 0 13.6 13.6 0.0
2023-Sep-29 Fri ### ### ### ### 168,344 0 11.6 11.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 156,155 0 19.4 19.4 0.0
2023-Sep-25 Mon ### ### ### ### 1,362,958 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 200,320 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 383,057 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 298,070 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 237,777 0 16.6 16.6 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 4,255,048 0 83.5 83.5 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 382,240 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 134,643 0 10.6 10.6 0.0
2023-Sep-08 Fri ### ### ### ### 129,526 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 10.3 10.3 0.0
2023-Sep-01 Fri ### ### ### ### 298,350 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 83.9 83.9 0.0
2023-Aug-30 Wed ### ### ### ### 437,079 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 622,841 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,359,721 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 17.0 17.0 0.0
2023-Aug-24 Thu ### ### ### ### 1,539,250 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.0385 ### 0.0385 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 198,278 0 93.0 93.0 0.0
2023-Aug-17 Thu ### ### ### ### 484,885 0 18.0 18.0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.041 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.041 ### ### 232,322 ### 18.9 18.9 0.0
2023-Aug-11 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-10 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Aug-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 921,244 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.042 ### ### ### ### 0.0
2023-Aug-04 Fri 0.041 0.041 0.041 0.041 169,188 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.041 ### 0.041 331,458 ### ### ### 0.0
2023-Aug-02 Wed 0.041 0.041 ### 0.041 75.3 75.3 0.0
2023-Aug-01 Tue 0.041 0.042 0.041 0.041 356,054 14,776 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.041 0.0385 0.041 93.4 93.4 0.0
2023-Jul-27 Thu 0.041 0.041 ### ### 1,148,253 ### 7.6 7.6 0.0
2023-Jul-26 Wed 0.041 0.042 ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jul-21 Fri 0.041 0.041 0.041 0.041 120 4 69.8 69.8 0.0
2023-Jul-20 Thu 0.042 0.042 ### 0.041 17.9 17.9 0.0
2023-Jul-19 Wed 0.042 0.042 ### ### 425,376 ### 8.6 8.6 0.0
2023-Jul-18 Tue 0.041 0.042 ### ### 20.2 20.2 0.0
2023-Jul-17 Mon 0.044 0.044 0.042 0.042 282,727 12,157 ### ### ###
2023-Jul-14 Fri 0.045 0.045 0.042 0.044 16.3 16.3 ###
2023-Jul-13 Thu 0.043 0.045 0.043 0.045 90.9 90.9 ###
2023-Jul-12 Wed 0.042 0.044 0.042 0.042 73.6 73.6 ###
2023-Jul-11 Tue ### 0.044 ### 0.043 1,998,121 43,958 ### ### ###
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 1,065,245 0 17.8 17.8 0.0
2023-Jul-06 Thu ### ### ### ### 88.8 88.8 0.0
2023-Jul-05 Wed ### ### ### ### 958,987 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 6.4 6.4 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,645,351 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 14.1 14.1 0.0
2023-Jun-28 Wed ### ### ### ### 1,110,487 0 17.4 17.4 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 1,128,259 0 23.1 23.1 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 0.041 ### ### 26.4 26.4 0.0
2023-Jun-20 Tue 0.042 0.042 ### ### 11.1 11.1 0.0
2023-Jun-19 Mon 0.041 ### 0.041 0.041 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### 0.041 60.7 60.7 0.0
2023-Jun-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 14.1 14.1 0.0
2023-Jun-13 Tue 0.041 ### 0.041 0.041 70.4 70.4 0.0
2023-Jun-09 Fri 0.042 0.0425 ### 0.042 746,243 15,857 69.6 69.6 ###
2023-Jun-08 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Jun-07 Wed 0.041 ### 0.041 0.041 1,457,152 29,871 ### ### 0.0
2023-Jun-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jun-05 Mon 0.042 0.043 0.041 0.042 ### ### ###
2023-Jun-02 Fri 0.043 0.043 0.042 0.042 1,875,659 ### 14.6 14.6 ###
2023-Jun-01 Thu 0.044 0.044 0.042 0.044 2,293,545 98,622 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.044 0.044 614,521 27,346 ### ### ###
2023-May-30 Tue 0.045 0.045 0.044 0.044 2,243,642 99,842 19.1 19.1 ###
2023-May-29 Mon 0.046 ### 0.045 0.045 20.8 20.8 ###
2023-May-26 Fri 0.046 0.046 0.045 0.045 493,245 22,442 ### ### ###
2023-May-25 Thu 0.045 0.047 0.045 0.046 1,545,257 71,081 ### ### ###
2023-May-24 Wed 0.046 0.047 0.045 0.046 ### ### ###
2023-May-23 Tue 0.045 0.046 0.045 0.046 ### ### ###
2023-May-22 Mon 0.047 0.048 0.045 0.045 2,017,055 ### 12.6 12.6 ###
2023-May-19 Fri 0.045 0.047 0.045 0.046 2,522,841 116,050 83.0 83.0 ###
2023-May-18 Thu 0.044 0.044 0.043 0.044 2,090,579 90,940 ### ### ###
2023-May-17 Wed 0.043 0.045 0.043 0.044 3,975,783 ### ### ### ###
2023-May-16 Tue 0.043 0.044 0.042 0.042 3,088,458 ### 23.3 23.3 ###
2023-May-15 Mon 0.044 0.044 0.043 ### 989,324 ### 32.1 32.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2025-05-15 23:25:07 thru 2025-05-15 23:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000