(REY) REY RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for REY    Limits Next Section


Company Details for (REY) REY RESOURCES LIMITED

Listing Code REY
Listing Name REY RESOURCES LIMITED
GICS Sector Energy
ISIN Name REY RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REY9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for REY .. Wednesday 13th August 2025

REY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 42,915,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

38 Days for (REY) REY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-20 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-18 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Aug-13 Wed 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-12 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-08 Fri 0.027 0.027 0.027 0.027 204,428 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.028 ### 0.028 ### ### ### 0.0
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-05 Tue 0.027 0.028 0.027 0.028 27,376 752 ### ### ###
2025-Aug-04 Mon 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-01 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-31 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-30 Wed 0.028 0.028 0.027 0.027 12.0 12.0 ###
2025-Jul-29 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-28 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2025-Jul-25 Fri 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 70.0 70.0 ###
2025-Jul-23 Wed 0.027 0.028 0.027 0.027 116,648 ### ### ### ###
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 116,822 3,271 ### ### ###
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 23,072 646 ### ### ###
2025-Jul-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Jul-10 Thu 0.029 ### 0.027 0.027 4.1 4.1 ###
2025-Jul-09 Wed 0.026 ### 0.026 0.028 95.8 95.8 ###
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0.1 0.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

Server processing from 2026-04-25 12:42:27 thru 2026-04-25 12:42:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000