 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-Jul-06 04:25:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REY) REY RESOURCES LIMITED home page...
|
TOC    Company Info for REY    Fundamental  |
Listing Code
| REY
|
Listing Name
| REY RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| REY RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REY9 |
Maximum Price date available .. Tuesday 5th July 2022 Latest price with VOLUME for REY .. Tuesday 5th July 2022
REY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company REY
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| 0.26
| 0.23
| 0.25
|
| ###
|
MARKET CAP
| ###
| ###
| ###
|
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
|
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.285
| 0.285
| 0.28
| 0.29
| 0.29
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.285
| 0.285
| 0.28
| 0.29
| 0.29
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for REY    Options  |
Score Company REY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-20 |   2022-06-21 08:53 GMT, Price Closed at $0.23
| 0 |
Price range $0.012 -> $0.465, for Dates 2006-Jun-05 Mon -> 2022-Jun-16 Thu   |
|
News    Options owned by REY    Warrants  |
No OPTIONS for company (REY) REY RESOURCES LIMITED.
|
Options    Warrants owned by REY    Charting  |
No Warrants for company (REY) REY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (REY) REY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 42,915,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REY
|
Weekly    Format Enhanced Daily Prices for REY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REY) REY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 379
| ###
| 62.2
| -37.9 |
2022-Jul-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jul-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1
| 0
| ###
| 62.9
| -37.1 |
2022-Jun-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jun-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jun-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jun-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jun-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -37.1 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.6
| -35.7 |
2022-Jun-21 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 8,020
| ###
| ###
| -34.3 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-16 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 4,348
| 989
| 2.2
| ###
| -32.9 |
2022-Jun-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -32.9 |
2022-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 62.9
| -32.9 |
2022-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,472
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -37.1 |
2022-May-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,080
| ###
| 72.6
| -37.1 |
2022-May-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -40.7 |
2022-May-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -40.7 |
2022-May-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,849
| ###
| ###
| -40.7 |
2022-May-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 86.2
| -40.0 |
2022-May-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 86.2
| -40.0 |
2022-May-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 9,851
| ###
| ###
| 89.1
| -37.1 |
2022-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -35.7 |
2022-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -35.7 |
2022-May-02 Mon
| 0.25
| 0.25
| 0.21
| 0.25
| ###
| 4,646
| ###
| 78.3
| -35.7 |
2022-Apr-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 4,673
| ###
| 87.8
| -40.0 |
2022-Apr-28 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 1,326
| 3.8
| 89.7
| ### |
2022-Apr-27 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 5,140
| 1,285
| ###
| ###
| -37.1 |
2022-Apr-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 3,347
| ###
| 95.4
| -35.7 |
2022-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.2
| -34.3 |
2022-Apr-21 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 6,545
| 1,521
| 2.2
| ###
| -32.9 |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 253
| ###
| ###
| -32.9 |
2022-Apr-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -34.3 |
2022-Apr-14 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| ###
| 5,053
| ###
| ###
| -31.4 |
2022-Apr-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 3,286
| ###
| 90.3
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| 73.9
| -27.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -27.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 62.2
| -25.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| 5.6
| ###
| -27.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.0
| -25.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,977
| ###
| 61.3
| -22.9 |
2022-Mar-28 Mon
| ###
| 0.155
| ###
| 0.155
| 11,724
| 1,729
| ###
| ###
| -22.1 |
2022-Mar-25 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 687
| -10.3
| 1.2
| ### |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2
| 0
| ###
| ###
| -20.7 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| 63.4
| -22.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 67.5
| -22.9 |
2022-Mar-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 442
| ###
| 23.1
| -20.7 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -21.4 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -21.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,448
| ###
| ###
| 51.2
| -21.4 |
2022-Feb-22 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 982
| ###
| ###
| -20.7 |
2022-Feb-21 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 885
| ###
| 19.7
| -20.7 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 72.4
| -21.4 |
2022-Feb-16 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 2
| -3.2
| 12.5
| -21.4 |
2022-Feb-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -22.1 |
2022-Feb-14 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 1
| ###
| ###
| -22.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| 68.3
| -21.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -21.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 42
| 6
| ###
| 61.0
| -21.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -21.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 979
| ###
| ###
| -21.4 |
2022-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.0
| -20.7 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.145
| ###
| 128
| ###
| ###
| -20.7 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 926
| 122
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,323
| ###
| 60.9
| -21.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,355
| ###
| 65.6
| -21.4 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.1
| -21.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 64.8
| -21.4 |
|
Enhanced    Basic Format Daily Prices for REY    Bottom  |
Basic Prices for REY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:25:27 thru 2022-07-06 04:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|