(RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED Daily Prices...


Prev Section TOC    Company Info for RFI    Limits Next Section


Company Details for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED

Listing Code RFI
Listing Name RESOURCE FINANCE AND INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name RESOURCE FINANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFI9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RFI .. Wednesday 18th January 2006

RFI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.24 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RFI    Bottom Next Section


End of day Prices (full format),

57600 Days for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-18 Wed 0.2 0.2 0.185 0.2 80.3 80.3 0.0
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Jan-11 Wed 0.2 ### 0.2 ### 86.2 86.2 0.0
2006-Jan-10 Tue ### ### 0.2 0.2 2.9 2.9 0.0
2006-Jan-09 Mon ### ### 0.21 0.21 ### ### ###
2006-Jan-06 Fri ### 0.21 ### 0.21 96.9 96.9 ###
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 4.0 4.0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-23 Fri 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 96.6 96.6 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Dec-19 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.155 ### ### 0.155 168,420 0 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.155 0.155 ### ### 9.1 9.1 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 0.155 0.155 ### ### ###
2005-Nov-30 Wed ### ### ### ### 12.0 12.0 0.0
2005-Nov-29 Tue ### ### ### ### 7,270 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 95.3 95.3 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 90.4 90.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 4.0 4.0 0.0
2005-Nov-09 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2005-Nov-08 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2005-Nov-07 Mon ### 0.185 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.175 0.175 10.5 10.5 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.175 ### 0.175 90.1 90.1 0.0
2005-Oct-26 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Oct-25 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 96.5 96.5 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.24 0.24 ### 0.2 0.3 0.3 0.0


Server processing from 2024-05-21 00:31:13 thru 2024-05-21 00:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000