Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-07 21:46:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RFI    Fundamental Next Section


Company Details for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED

Listing CodeRFI
Listing NameRESOURCE FINANCE AND INVESTMENTS LIMITED
GICS SectorMaterials
ISIN NameRESOURCE FINANCE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RFI9


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for RFI .. Wednesday 18th January 2006

RFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFI


Fundamental Data for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED

DATE######
SHARE PRICE###0.155
MARKET CAP######
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)00
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI00
FRANK00
DIVPS00
52 WK HI LAST%26.31578947###
52 WK LO LAST%21.052631580
ALLORDS DIVYIELD3.783.77
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###15.49
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD5.23###
AUD###0.7426
ISSUED SHARES27,171,94927,021,949
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00
LOWEST00
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00
Operating Margin%00
Return on Avg Assets%00
Return on Avg Equity%00
No. Employees00
52Week High00
52Week Low00

     Prev Section Fundamental    News for RFI    Options Next Section

Score Company RFI for Ownership


News Details for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an 2006-01-18  2019-10-29 21:58 GMT, Price
Closed at $0.2
-1
Price range $0.15 -> $0.24, for Dates 2005-Oct-20 Thu -> 2006-Jan-18 Wed
 

     Prev Section News    Options owned by RFI    Warrants Next Section
No OPTIONS for company (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RFI    Charting Next Section
No Warrants for company (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.24###99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFI

     Prev Section Weekly    Format Enhanced Daily Prices for RFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2006-Jan-18 Wed0.20.20.1850.2#########80.30.0
2006-Jan-17 Tue0.20.20.20.2#########66.30.0
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri0.20.20.20.2#########64.70.0
2006-Jan-12 Thu0.20.20.20.2#########72.40.0
2006-Jan-11 Wed0.2###0.2######8,426###86.20.0
2006-Jan-10 Tue######0.20.2###43,575-7.02.90.0
2006-Jan-09 Mon######0.210.21###53,125-2.3###0.0
2006-Jan-06 Fri###0.21###0.21###20,250###96.90.0
2006-Jan-05 Thu##################5.6###0.0
2006-Jan-04 Wed###############24,975###4.00.0
2006-Jan-03 Tue#####################64.30.0
2005-Dec-30 Fri###############2,850######0.0
2005-Dec-29 Thu########################0.0
2005-Dec-28 Wed###############42,0855.9###0.0
2005-Dec-27 Tue0.1750.1750.1750.175###11,375###68.00.0
2005-Dec-23 Fri0.1750.1750.1750.175###11,375###68.00.0
2005-Dec-22 Thu###############74,3755.996.60.0
2005-Dec-21 Wed##################-2.9###0.0
2005-Dec-20 Tue0.155###0.155#########9.7###0.0
2005-Dec-19 Mon0.1550.155############-3.2###0.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu0.155######0.155168,420######74.10.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon###############17,925###70.60.0
2005-Dec-09 Fri0.1550.155############-3.29.10.0
2005-Dec-08 Thu000000.0
2005-Dec-07 Wed0.1550.1550.1550.155###1,085###68.00.0
2005-Dec-06 Tue000000.0
2005-Dec-05 Mon000000.0
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu######0.1550.155###4,880######0.0
2005-Nov-30 Wed##################-2.912.00.0
2005-Nov-29 Tue############7,270#########0.0
2005-Nov-28 Mon###############66,0295.995.30.0
2005-Nov-25 Fri000000.0
2005-Nov-24 Thu########################0.0
2005-Nov-23 Wed###############7,589######0.0
2005-Nov-22 Tue#####################74.60.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri###0.2###0.2###5,55017.6###0.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed###############10,887###90.40.0
2005-Nov-15 Tue###############5,775######0.0
2005-Nov-14 Mon#####################69.00.0
2005-Nov-11 Fri########################0.0
2005-Nov-10 Thu###############1,650-5.94.00.0
2005-Nov-09 Wed0.1750.175############-2.911.90.0
2005-Nov-08 Tue0.1750.1750.1750.175#########68.70.0
2005-Nov-07 Mon###0.185#########17,976###73.50.0
2005-Nov-04 Fri########################0.0
2005-Nov-03 Thu########################0.0
2005-Nov-02 Wed0.1750.1750.1750.175###4,375###74.20.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon######0.1750.175######-2.810.50.0
2005-Oct-28 Fri#####################72.40.0
2005-Oct-27 Thu###0.175###0.175######2.990.10.0
2005-Oct-26 Wed0.1750.175############-8.6###0.0
2005-Oct-25 Tue0.175###0.175######3,5502.9###0.0
2005-Oct-24 Mon##################5.696.50.0
2005-Oct-21 Fri###############59,940###70.30.0
2005-Oct-20 Thu0.240.24###0.2#########0.30.0
     Prev Section Enhanced    Basic Format Daily Prices for RFI    Bottom Next Section
Basic Prices for RFI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:46:39 thru 2019-12-07 21:46:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000