Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 06:01:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RFI    Fundamental Next Section
Listing Code RFI
Listing Name RESOURCE FINANCE AND INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name RESOURCE FINANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFI9


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for RFI .. Wednesday 18th January 2006

RFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFI
DATE 2020-08-25 ### ###
SHARE PRICE ### 0.155
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 26.31578947 ###
52 WK LO LAST% 21.05263158 0
ALLORDS DIVYIELD 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.49
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.23 ###
AUD ### 0.7426
ISSUED SHARES 27,171,949 27,021,949
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for RFI    Options Next Section

Score Company RFI for Ownership
CtrLinksDateNewsScore
1 an 2006-01-18  2020-11-14 14:58 GMT, Price
Closed at $0.2
-1
Price range $0.15 -> $0.24, for Dates 2005-Oct-20 Thu -> 2006-Jan-18 Wed
 

     Prev Section News    Options owned by RFI    Warrants Next Section
No OPTIONS for company (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RFI    Charting Next Section
No Warrants for company (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.24 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFI

     Prev Section Weekly    Format Enhanced Daily Prices for RFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFI) RESOURCE FINANCE AND INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2006-Jan-18 Wed 0.2 0.2 0.185 0.2 ### ### ### 80.3 0.0
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 ### ### ### 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 ### ### ### 64.7 0.0
2006-Jan-12 Thu 0.2 0.2 0.2 0.2 ### ### ### 72.4 0.0
2006-Jan-11 Wed 0.2 ### 0.2 ### ### 8,426 ### 86.2 0.0
2006-Jan-10 Tue ### ### 0.2 0.2 ### 43,575 -7.0 2.9 0.0
2006-Jan-09 Mon ### ### 0.21 0.21 ### 53,125 -2.3 ### 0.0
2006-Jan-06 Fri ### 0.21 ### 0.21 ### 20,250 ### 96.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 5.6 ### 0.0
2006-Jan-04 Wed ### ### ### ### ### 24,975 ### 4.0 0.0
2006-Jan-03 Tue ### ### ### ### ### ### ### 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### 2,850 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### 42,085 5.9 ### 0.0
2005-Dec-27 Tue 0.175 0.175 0.175 0.175 ### 11,375 ### 68.0 0.0
2005-Dec-23 Fri 0.175 0.175 0.175 0.175 ### 11,375 ### 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### 74,375 5.9 96.6 0.0
2005-Dec-21 Wed ### ### ### ### ### ### -2.9 ### 0.0
2005-Dec-20 Tue 0.155 ### 0.155 ### ### ### 9.7 ### 0.0
2005-Dec-19 Mon 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.155 ### ### 0.155 168,420 ### ### 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### 17,925 ### 70.6 0.0
2005-Dec-09 Fri 0.155 0.155 ### ### ### ### -3.2 9.1 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.155 0.155 0.155 0.155 ### 1,085 ### 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 0.155 0.155 ### 4,880 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### -2.9 12.0 0.0
2005-Nov-29 Tue ### ### ### ### 7,270 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### 66,029 5.9 95.3 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### 7,589 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.2 ### 0.2 ### 5,550 17.6 ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### 10,887 ### 90.4 0.0
2005-Nov-15 Tue ### ### ### ### ### 5,775 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### 1,650 -5.9 4.0 0.0
2005-Nov-09 Wed 0.175 0.175 ### ### ### ### -2.9 11.9 0.0
2005-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### ### 68.7 0.0
2005-Nov-07 Mon ### 0.185 ### ### ### 17,976 ### 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.175 0.175 0.175 0.175 ### 4,375 ### 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.175 0.175 ### ### -2.8 10.5 0.0
2005-Oct-28 Fri ### ### ### ### ### ### ### 72.4 0.0
2005-Oct-27 Thu ### 0.175 ### 0.175 ### ### 2.9 90.1 0.0
2005-Oct-26 Wed 0.175 0.175 ### ### ### ### -8.6 ### 0.0
2005-Oct-25 Tue 0.175 ### 0.175 ### ### 3,550 2.9 ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 5.6 96.5 0.0
2005-Oct-21 Fri ### ### ### ### ### 59,940 ### 70.3 0.0
2005-Oct-20 Thu 0.24 0.24 ### 0.2 ### ### ### 0.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RFI    Bottom Next Section
Basic Prices for RFI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 06:01:20 thru 2020-11-27 06:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000