Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 09:04:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFT) RECTIFIER TECHNOLOGIES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RFT    Limits Next Section


Company Details for (RFT) RECTIFIER TECHNOLOGIES LTD

Listing Code RFT
Listing Name RECTIFIER TECHNOLOGIES LTD
GICS Sector Capital Goods
ISIN Name RECTIFIER TECHNOLOG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFT6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RFT .. Wednesday 10th December 2025

RFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 149,391,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RFT) RECTIFIER TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 808,259 0 97.6 97.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 556,326 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 81,323 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 14.7 14.7 0.0
2023-Nov-20 Mon ### ### ### ### 734,951 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 437,378 0 86.9 86.9 0.0
2023-Nov-15 Wed ### ### ### ### 92.7 92.7 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 90,543 0 89.0 89.0 0.0
2023-Nov-10 Fri ### ### ### ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 150,170 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 84,684 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,551,779 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 504,545 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 944,540 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,954,481 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 6.9 6.9 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.0385 ### 0.0385 540,054 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,270,875 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 20.8 20.8 0.0
2023-Oct-20 Fri 0.042 0.043 ### ### 2,200,452 ### ### ### 0.0
2023-Oct-19 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Oct-18 Wed 0.046 0.046 0.043 0.043 173,959 7,741 6.0 6.0 ###
2023-Oct-17 Tue 0.047 0.047 0.0455 0.0455 15.1 15.1 ###
2023-Oct-16 Mon 0.046 0.046 0.045 0.046 246,759 11,227 ### ### ###
2023-Oct-13 Fri 0.046 0.047 0.046 0.047 20,377 947 86.5 86.5 ###
2023-Oct-12 Thu 0.046 0.046 0.045 0.046 417,881 ### ### ### ###
2023-Oct-11 Wed 0.047 0.047 0.044 0.046 377,283 ### 16.5 16.5 ###
2023-Oct-10 Tue 0.047 0.047 0.047 0.047 66,422 3,121 62.7 62.7 ###
2023-Oct-09 Mon 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-06 Fri 0.047 0.048 0.047 0.048 ### ### ###
2023-Oct-05 Thu 0.047 0.047 0.047 0.047 66.4 66.4 ###
2023-Oct-04 Wed 0.049 0.049 0.047 0.047 513,477 24,646 14.6 14.6 ###
2023-Oct-03 Tue ### ### 0.049 0.049 110,343 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Sep-28 Thu 0.049 0.049 0.048 0.049 68.1 68.1 ###
2023-Sep-27 Wed 0.048 0.049 0.048 0.049 ### ### ###
2023-Sep-26 Tue 0.049 0.049 0.048 0.048 24.2 24.2 ###
2023-Sep-25 Mon ### 0.051 0.049 0.049 482,375 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.051 0.051 0.048 0.048 7.4 7.4 ###
2023-Sep-20 Wed 0.048 0.051 0.048 0.051 489,274 ### 95.8 95.8 ###
2023-Sep-19 Tue 0.049 0.049 0.048 0.049 920,527 44,645 73.0 73.0 ###
2023-Sep-18 Mon 0.051 0.051 0.049 0.049 1,078,385 ### ### ### ###
2023-Sep-15 Fri 0.053 0.053 ### 0.051 9.7 9.7 ###
2023-Sep-14 Thu 0.052 0.052 0.051 0.052 62.8 62.8 ###
2023-Sep-13 Wed 0.051 0.052 0.051 0.052 86.3 86.3 ###
2023-Sep-12 Tue 0.052 0.052 ### 0.051 673,575 ### 20.1 20.1 ###
2023-Sep-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Sep-08 Fri 0.052 0.052 0.051 0.051 18.3 18.3 ###
2023-Sep-07 Thu 0.052 0.052 0.052 0.052 75.2 75.2 ###
2023-Sep-06 Wed 0.052 0.052 0.051 0.052 137,324 7,072 72.6 72.6 ###
2023-Sep-05 Tue 0.053 0.053 0.051 0.051 12.4 12.4 ###
2023-Sep-04 Mon 0.053 0.054 0.053 0.053 70.2 70.2 ###
2023-Sep-01 Fri 0.055 0.056 0.051 0.053 2,372,820 126,945 11.6 11.6 ###
2023-Aug-31 Thu 0.054 0.055 0.053 0.054 2,639,152 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.053 0.055 0.049 0.054 5,009,922 ### ### ### ###
2023-Aug-29 Tue 0.053 0.053 0.052 0.053 ### ### ###
2023-Aug-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-25 Fri 0.051 0.054 0.051 0.052 483,856 ### 82.8 82.8 ###
2023-Aug-24 Thu 0.049 0.051 0.049 0.051 582,746 ### 88.8 88.8 ###
2023-Aug-23 Wed 0.049 ### 0.049 ### 320,482 7,851 ### ### 0.0
2023-Aug-22 Tue ### ### 0.0485 0.049 305,889 ### ### ### ###
2023-Aug-21 Mon ### ### 0.048 0.048 13.9 13.9 ###
2023-Aug-18 Fri 0.048 0.051 0.048 ### 1,236,429 ### 89.6 89.6 0.0
2023-Aug-17 Thu 0.047 0.047 0.046 0.046 676,529 31,458 21.0 21.0 ###
2023-Aug-16 Wed 0.049 0.049 0.047 0.047 336,720 ### 11.2 11.2 ###
2023-Aug-15 Tue 0.049 0.049 0.049 0.049 67.9 67.9 ###
2023-Aug-14 Mon ### ### 0.048 0.048 11.1 11.1 ###
2023-Aug-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-10 Thu ### ### 0.048 0.048 432,051 ### 9.6 9.6 ###
2023-Aug-09 Wed 0.048 0.048 0.048 0.048 71.2 71.2 ###
2023-Aug-08 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Aug-07 Mon 0.049 0.049 0.048 0.048 23.8 23.8 ###
2023-Aug-04 Fri 0.049 0.049 0.049 0.049 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.049 0.049 62,143 1,522 19.0 19.0 ###
2023-Aug-02 Wed 0.051 0.051 0.049 0.049 150,072 ### 11.7 11.7 ###
2023-Aug-01 Tue 0.051 0.051 ### 0.051 603,426 15,387 67.8 67.8 ###
2023-Jul-31 Mon 0.049 ### 0.049 ### 85,252 2,088 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.048 0.052 0.047 0.052 1,833,478 90,757 96.9 96.9 ###
2023-Jul-26 Wed 0.048 0.048 0.048 0.048 150 7 66.3 66.3 ###
2023-Jul-25 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Jul-24 Mon 0.048 0.049 0.048 0.049 86.8 86.8 ###
2023-Jul-21 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Jul-20 Thu ### ### 0.048 0.048 195,440 ### 10.5 10.5 ###
2023-Jul-19 Wed ### ### 0.049 ### 76,657 1,878 25.7 25.7 0.0
2023-Jul-18 Tue 0.049 ### 0.048 ### 1,173,955 28,174 85.2 85.2 0.0
2023-Jul-17 Mon ### ### 0.049 0.049 22.8 22.8 ###
2023-Jul-14 Fri 0.051 0.051 0.048 0.049 9.5 9.5 ###
2023-Jul-13 Thu 0.049 0.051 0.049 0.051 120,053 ### ### ### ###
2023-Jul-12 Wed ### 0.052 0.049 0.049 ### ### ###
2023-Jul-11 Tue 0.048 ### 0.048 ### 89.4 89.4 0.0
2023-Jul-10 Mon 0.049 0.049 0.048 0.048 1,234,877 ### ### ### ###
2023-Jul-07 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Jul-06 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jul-05 Wed 0.051 0.051 0.051 0.051 70.4 70.4 ###
2023-Jul-04 Tue 0.052 0.052 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.052 0.049 0.052 351,788 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.047 ### 0.046 ### 953,128 21,921 91.4 91.4 0.0
2023-Jun-28 Wed 0.052 0.052 0.046 0.048 ### ### ###
2023-Jun-27 Tue 0.052 0.053 0.052 0.052 334,727 17,573 ### ### ###
2023-Jun-26 Mon 0.053 0.054 0.053 0.053 432,279 23,126 ### ### ###
2023-Jun-23 Fri 0.054 0.054 0.053 0.054 ### ### ###
2023-Jun-22 Thu 0.056 0.056 0.055 0.055 ### ### ###
2023-Jun-21 Wed 0.056 0.059 0.056 0.056 398,824 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.055 0.056 0.055 0.055 67.6 67.6 ###
2023-Jun-19 Mon 0.055 0.056 0.055 0.056 83.6 83.6 ###
2023-Jun-16 Fri 0.057 0.058 0.055 0.056 ### ### ###
2023-Jun-15 Thu 0.055 0.057 0.055 0.057 824,451 ### ### ### 0.0
2023-Jun-14 Wed 0.056 0.057 0.055 0.056 73.0 73.0 ###
2023-Jun-13 Tue 0.058 0.058 0.056 0.056 408,056 23,259 ### ### ###
2023-Jun-09 Fri 0.058 0.059 0.057 0.058 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.056 ### 0.055 ### ### ### 0.0
2023-Jun-06 Tue 0.054 0.056 0.054 0.056 ### ### ###
2023-Jun-05 Mon 0.054 0.054 0.053 0.054 128,680 6,884 ### ### ###
2023-Jun-02 Fri 0.054 0.054 0.054 0.054 63.7 63.7 ###
2023-Jun-01 Thu 0.054 0.054 0.053 0.053 188,023 10,059 22.3 22.3 ###
2023-May-31 Wed 0.054 0.054 0.053 0.054 76.0 76.0 ###
2023-May-30 Tue 0.055 0.055 0.053 0.053 376,829 20,348 12.5 12.5 ###
2023-May-29 Mon 0.054 0.054 0.053 0.053 806,049 43,123 23.3 23.3 ###
2023-May-26 Fri 0.054 0.054 ### ### ### ### 0.0
2023-May-25 Thu 0.053 0.054 0.053 0.054 253,652 13,570 ### ### ###
2023-May-24 Wed 0.053 0.053 0.052 0.053 ### ### ###
2023-May-23 Tue 0.054 0.054 0.053 0.053 159,828 8,550 21.7 21.7 ###
2023-May-22 Mon 0.055 0.055 0.054 0.054 27.3 27.3 ###
2023-May-19 Fri 0.054 0.054 0.054 0.054 0 ###
2023-May-18 Thu 0.053 0.054 0.053 0.054 ### ### ###
2023-May-17 Wed 0.052 0.053 0.052 0.052 70.3 70.3 ###
2023-May-16 Tue 0.052 0.053 0.052 0.052 163,372 8,577 ### ### ###
2023-May-15 Mon 0.055 0.055 0.052 0.052 375,743 ### ### ### ###
2023-May-12 Fri 0.055 0.055 0.053 0.053 1,438,044 77,654 12.2 12.2 ###
2023-May-11 Thu 0.056 0.057 0.055 0.055 20.8 20.8 ###
2023-May-10 Wed 0.055 0.056 0.054 0.056 83.3 83.3 ###
2023-May-09 Tue 0.054 0.055 0.054 0.055 108,146 ### ### ### ###
2023-May-08 Mon 0.056 0.059 0.055 0.057 82.1 82.1 0.0
2023-May-05 Fri 0.052 0.057 0.052 0.056 1,293,378 70,489 96.5 96.5 ###
2023-May-04 Thu 0.052 0.052 0.051 0.052 396,473 ### 61.9 61.9 ###
2023-May-03 Wed 0.053 0.054 0.052 0.053 869,676 ### ### ### ###
2023-May-02 Tue 0.054 0.054 0.053 ### 508,921 27,227 ### ### 0.0
2023-May-01 Mon 0.054 0.054 0.052 0.053 25.8 25.8 ###
2023-Apr-28 Fri 0.052 0.054 0.052 0.053 376,858 19,973 ### ### ###
2023-Apr-27 Thu 0.053 0.053 0.051 0.051 335,150 17,427 12.2 12.2 ###
2023-Apr-26 Wed 0.054 0.054 0.052 0.052 436,479 ### ### ### ###
2023-Apr-24 Mon 0.055 0.055 0.052 0.053 ### ### ###
2023-Apr-21 Fri 0.055 0.055 0.053 0.053 ### ### ###
2023-Apr-20 Thu 0.053 0.055 0.053 0.055 91.0 91.0 ###
2023-Apr-19 Wed 0.055 0.055 0.053 0.053 369,959 19,977 12.9 12.9 ###
2023-Apr-18 Tue 0.054 0.054 0.052 0.053 23.5 23.5 ###
2023-Apr-17 Mon 0.056 0.056 0.052 0.055 2,070,582 ### ### ### ###
2023-Apr-14 Fri 0.051 0.056 0.051 0.056 1,809,847 96,826 ### ### ###
2023-Apr-13 Thu 0.053 0.054 0.051 0.051 ### ### ###
2023-Apr-12 Wed ### 0.055 ### 0.053 94.2 94.2 ###
2023-Apr-11 Tue 0.051 0.051 ### ### 24,084 ### 20.4 20.4 0.0
2023-Apr-06 Thu ### ### 0.048 0.049 21.1 21.1 ###
2023-Apr-05 Wed ### ### ### ### 27,058 0 ### ### 0.0
2023-Apr-04 Tue ### 0.051 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Mar-31 Fri ### ### 0.048 ### 150,224 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.049 ### 420,086 ### ### ### 0.0
2023-Mar-29 Wed ### 0.051 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.049 0.049 ### ### ###
2023-Mar-27 Mon 0.051 0.051 ### ### 192,774 ### ### ### 0.0
2023-Mar-24 Fri 0.049 0.051 0.049 0.051 ### ### ###
2023-Mar-23 Thu 0.049 0.049 0.049 0.049 22,244 1,089 70.4 70.4 ###
2023-Mar-22 Wed 0.053 0.053 0.049 0.049 3.9 3.9 ###
2023-Mar-21 Tue ### 0.053 ### 0.053 423,848 ### ### ### ###
2023-Mar-20 Mon 0.051 0.052 ### ### 1,315,654 ### 33.0 33.0 0.0
2023-Mar-17 Fri 0.052 0.052 0.051 0.052 ### ### ###
2023-Mar-16 Thu 0.049 0.053 0.049 0.053 ### ### ###
2023-Mar-15 Wed ### 0.051 0.049 0.049 1,424,374 ### 20.0 20.0 ###
2023-Mar-14 Tue 0.048 0.048 0.047 0.048 853,249 40,529 ### ### ###
2023-Mar-13 Mon 0.049 ### 0.048 0.048 402,823 ### 24.4 24.4 ###
2023-Mar-10 Fri 0.048 ### 0.048 0.049 1,291,771 ### 88.0 88.0 ###
2023-Mar-09 Thu 0.046 ### 0.046 ### ### ### 0.0
2023-Mar-08 Wed 0.046 0.046 0.045 0.046 590,270 26,857 71.9 71.9 ###
2023-Mar-07 Tue 0.046 0.046 0.045 0.045 648,852 29,522 20.8 20.8 ###
2023-Mar-06 Mon 0.046 0.048 0.045 0.045 775,283 36,050 23.8 23.8 ###
2023-Mar-03 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Mar-02 Thu 0.048 ### 0.048 0.048 ### ### ###
2023-Mar-01 Wed ### 0.051 0.048 0.048 7,653,025 378,824 ### ### ###
2023-Feb-28 Tue 0.052 ### 0.048 0.048 43,999,182 1,055,980 5.0 5.0 ###
2023-Feb-27 Mon 0.044 ### 0.044 0.046 4,761,889 ### 94.7 94.7 ###
2023-Feb-24 Fri 0.042 0.043 0.042 0.043 569,245 ### 83.7 83.7 ###
2023-Feb-23 Thu 0.042 0.043 0.041 0.042 730,253 30,670 69.1 69.1 ###
2023-Feb-22 Wed 0.041 0.041 0.041 0.041 35,623 ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.041 0.041 ### 0.041 494,744 10,142 ### ### 0.0
2023-Feb-20 Mon 0.041 0.043 ### ### 1,159,422 24,927 22.7 22.7 0.0
2023-Feb-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-16 Thu ### 0.041 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.041 0.041 ### ### 119,543 2,450 ### ### 0.0
2023-Feb-14 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Feb-13 Mon 0.042 0.042 0.041 0.042 76.7 76.7 ###
2023-Feb-10 Fri 0.041 0.041 0.041 0.041 174,450 7,152 73.9 73.9 0.0
2023-Feb-09 Thu 0.041 0.041 0.041 0.041 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.042 0.041 0.041 26.4 26.4 0.0
2023-Feb-07 Tue 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2023-Feb-06 Mon 0.042 0.042 0.041 ### 36.9 36.9 0.0
2023-Feb-03 Fri 0.041 0.042 0.041 0.042 117,626 4,881 85.2 85.2 ###
2023-Feb-02 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2023-Feb-01 Wed 0.042 0.043 0.041 0.043 85.0 85.0 ###
2023-Jan-31 Tue 0.043 0.043 0.041 0.041 250,240 ### 14.7 14.7 0.0
2023-Jan-30 Mon 0.043 ### 0.043 0.043 ### ### ###
2023-Jan-27 Fri 0.042 0.042 0.042 0.042 16,674 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.043 0.043 0.042 0.043 73.3 73.3 ###
2023-Jan-24 Tue 0.042 0.044 0.042 0.044 93.8 93.8 ###
2023-Jan-23 Mon 0.043 0.043 0.041 0.042 ### ### ###
2023-Jan-20 Fri 0.043 0.043 0.042 0.043 112,870 ### ### ### ###
2023-Jan-19 Thu ### 0.042 ### 0.042 1,078,387 22,646 ### ### ###
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 17.5 17.5 0.0
2023-Jan-16 Mon ### ### ### ### 302,424 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 14,084 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 18.4 18.4 0.0
2023-Jan-09 Mon ### ### ### ### 514,054 0 3.3 3.3 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 872,977 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 148,783 0 ### ### 0.0
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-29 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 99,721 0 19.1 19.1 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 87.0 87.0 0.0
2022-Dec-21 Wed ### ### ### ### 6.7 6.7 0.0
2022-Dec-20 Tue 0.041 0.041 ### ### 1,049,673 ### ### ### 0.0
2022-Dec-19 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Dec-16 Fri 0.041 0.041 0.041 0.041 70,075 2,873 63.6 63.6 0.0
2022-Dec-15 Thu 0.043 0.043 0.042 0.042 24.1 24.1 ###
2022-Dec-14 Wed 0.042 0.042 0.041 0.042 ### ### ###
2022-Dec-13 Tue 0.041 0.041 0.041 0.041 39,946 ### ### ### 0.0
2022-Dec-12 Mon 0.042 0.042 0.041 0.041 381,174 ### ### ### 0.0
2022-Dec-09 Fri 0.042 0.042 0.042 0.042 237,823 9,988 72.7 72.7 ###
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2022-Dec-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Dec-06 Tue 0.043 0.043 0.042 0.042 22.0 22.0 ###
2022-Dec-05 Mon 0.043 0.046 ### 0.044 123,529 2,841 87.2 87.2 ###
2022-Dec-02 Fri 0.046 0.046 0.043 0.043 3.6 3.6 ###
2022-Dec-01 Thu 0.042 0.042 0.042 0.042 45,828 1,924 68.1 68.1 ###
2022-Nov-30 Wed 0.042 0.042 0.042 0.042 60.7 60.7 ###
2022-Nov-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2022-Nov-28 Mon 0.041 0.042 0.041 0.042 447,224 18,559 89.7 89.7 ###
2022-Nov-25 Fri 0.045 0.045 0.042 0.042 ### ### ###
2022-Nov-24 Thu 0.043 0.045 0.043 0.045 92.8 92.8 ###
2022-Nov-23 Wed 0.042 0.042 0.041 0.042 394,945 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.042 0.044 0.042 0.042 70.9 70.9 ###
2022-Nov-21 Mon 0.043 0.043 0.041 0.042 1,230,459 51,679 ### ### ###
2022-Nov-18 Fri 0.044 0.044 0.042 0.043 655,083 ### ### ### ###
2022-Nov-17 Thu 0.045 0.048 0.042 0.043 945,142 ### ### ### ###
2022-Nov-16 Wed 0.047 0.057 0.045 0.048 85.5 85.5 ###
2022-Nov-15 Tue ### ### ### ### 119,840 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 454,151 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 93.9 93.9 0.0
2022-Nov-10 Thu ### ### ### ### 149,226 0 89.5 89.5 0.0
2022-Nov-09 Wed ### ### ### ### 94,422 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 394,171 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 823,255 0 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### 84.0 84.0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 9.7 9.7 0.0
2022-Oct-28 Fri ### ### ### ### 4.8 4.8 0.0
2022-Oct-27 Thu ### ### ### ### 16.1 16.1 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 673,959 0 3.3 3.3 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 13.4 13.4 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 431,221 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 162,987 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 41,672 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 205,184 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 18.9 18.9 0.0
2022-Oct-07 Fri 0.0325 ### 0.0325 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 216,023 0 5.1 5.1 0.0
2022-Oct-05 Wed ### ### ### ### 807,144 0 85.4 85.4 0.0
2022-Oct-04 Tue ### ### ### ### 12.2 12.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 760,887 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 15.7 15.7 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 9.4 9.4 0.0
2022-Sep-26 Mon 0.041 0.041 ### ### 38.2 38.2 0.0
2022-Sep-23 Fri 0.041 0.041 ### ### 32.6 32.6 0.0
2022-Sep-21 Wed ### 0.041 ### ### ### ### 0.0
2022-Sep-20 Tue 0.042 0.042 ### ### ### ### 0.0
2022-Sep-19 Mon 0.041 0.041 ### ### 28.8 28.8 0.0
2022-Sep-16 Fri ### ### ### ### 402,287 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2022-Sep-14 Wed 0.041 0.041 ### ### 12.5 12.5 0.0
2022-Sep-13 Tue ### ### ### ### 121,576 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.043 0.043 0.041 0.041 90,024 3,781 11.0 11.0 0.0
2022-Sep-09 Fri 0.042 0.042 0.042 0.042 217,558 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.043 0.043 0.042 0.042 ### ### ###
2022-Sep-07 Wed 0.043 0.043 0.041 0.042 62,046 ### ### ### ###
2022-Sep-06 Tue 0.041 0.042 0.041 0.042 ### ### ###
2022-Sep-05 Mon 0.042 0.043 0.041 0.041 165,055 ### 23.9 23.9 0.0
2022-Sep-02 Fri 0.043 0.043 0.041 0.041 10.7 10.7 0.0
2022-Sep-01 Thu 0.042 0.044 0.042 0.042 986,028 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.048 0.048 0.042 0.042 1,944,820 ### ### ### ###
2022-Aug-30 Tue 0.047 0.049 0.047 0.047 60.9 60.9 ###
2022-Aug-29 Mon 0.045 0.047 0.045 0.047 ### ### ###
2022-Aug-26 Fri 0.047 0.048 0.047 0.047 66.9 66.9 ###
2022-Aug-25 Thu 0.047 0.049 0.045 0.049 126,526 5,946 ### ### ###
2022-Aug-24 Wed 0.043 0.046 0.043 0.046 386,723 ### 94.2 94.2 ###
2022-Aug-23 Tue 0.045 0.045 0.044 0.045 119,250 ### ### ### ###
2022-Aug-22 Mon 0.047 0.047 0.045 0.045 ### ### ###
2022-Aug-19 Fri 0.048 0.049 0.048 0.048 ### ### ###
2022-Aug-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2022-Aug-17 Wed 0.049 ### 0.048 0.049 311,523 7,476 ### ### ###
2022-Aug-16 Tue ### ### 0.049 0.049 90,682 2,221 ### ### ###
2022-Aug-15 Mon ### ### 0.049 ### 259,551 6,358 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.051 0.051 ### 0.051 ### ### ###
2022-Aug-10 Wed ### 0.052 ### 0.051 ### ### ###
2022-Aug-09 Tue 0.052 0.052 ### ### ### ### 0.0
2022-Aug-08 Mon 0.051 0.054 0.051 0.052 77.1 77.1 ###
2022-Aug-05 Fri 0.051 0.054 0.051 0.052 78.5 78.5 ###
2022-Aug-04 Thu ### 0.051 0.049 0.049 22.6 22.6 ###
2022-Aug-03 Wed ### 0.052 0.049 0.052 998,620 ### ### ### ###
2022-Aug-02 Tue ### ### 0.048 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.049 ### 0.049 ### 86.4 86.4 0.0
2022-Jul-29 Fri 0.048 ### 0.048 0.049 80.7 80.7 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.048 187,289 ### 72.7 72.7 ###
2022-Jul-27 Wed 0.046 0.047 0.046 0.046 377,744 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.048 0.048 0.046 0.046 556,854 26,172 11.5 11.5 ###
2022-Jul-25 Mon 0.051 0.051 0.048 ### 451,557 22,352 28.4 28.4 0.0
2022-Jul-22 Fri ### 0.051 0.049 0.049 69,086 3,454 21.1 21.1 ###
2022-Jul-21 Thu 0.048 0.051 0.047 0.048 876,926 ### ### ### ###
2022-Jul-20 Wed 0.046 0.047 0.045 0.047 78.3 78.3 ###
2022-Jul-19 Tue 0.045 0.046 0.045 0.045 ### ### ###
2022-Jul-18 Mon 0.044 0.046 0.044 0.046 232,578 ### ### ### ###
2022-Jul-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Jul-14 Thu 0.044 0.045 0.043 0.044 363,682 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Jul-12 Tue 0.044 0.045 0.043 0.043 31.0 31.0 ###
2022-Jul-11 Mon 0.044 0.044 0.044 0.044 328,645 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.048 0.045 0.046 333,741 ### ### ### ###
2022-Jul-07 Thu 0.045 0.046 0.045 0.046 137,754 ### 83.7 83.7 ###
2022-Jul-06 Wed 0.041 0.043 0.041 0.043 ### ### ###
2022-Jul-05 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Jul-04 Mon 0.042 0.043 0.042 0.042 66.3 66.3 ###
2022-Jul-01 Fri 0.041 0.042 0.041 0.042 ### ### ###
2022-Jun-30 Thu 0.041 0.041 ### ### 575,444 ### 30.2 30.2 0.0
2022-Jun-29 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.042 0.041 0.041 352,550 ### 32.8 32.8 0.0
2022-Jun-27 Mon 0.043 0.043 0.041 0.041 14.4 14.4 0.0
2022-Jun-24 Fri 0.042 0.0425 0.042 0.0425 205,558 8,684 ### ### ###
2022-Jun-23 Thu 0.042 0.042 ### 0.042 ### ### ###
2022-Jun-22 Wed 0.043 0.043 0.042 0.042 35.3 35.3 ###
2022-Jun-21 Tue 0.045 0.045 0.042 0.042 93,985 4,088 ### ### ###
2022-Jun-20 Mon 0.045 0.045 0.043 0.043 281,582 12,389 25.6 25.6 ###
2022-Jun-17 Fri 0.046 0.047 0.045 0.046 378,881 17,428 63.2 63.2 ###
2022-Jun-16 Thu ### 0.047 0.046 0.046 943,641 43,879 32.9 32.9 ###
2022-Jun-15 Wed ### ### 0.046 0.046 47.2 47.2 ###
2022-Jun-14 Tue ### ### 0.046 0.046 3,222,059 ### 15.0 15.0 ###
2022-Jun-10 Fri 0.051 0.051 ### ### 962,347 ### ### ### 0.0
2022-Jun-09 Thu 0.051 ### ### 0.051 ### ### ###
2022-Jun-08 Wed 0.052 0.052 0.051 ### ### ### 0.0
2022-Jun-07 Tue 0.053 0.053 0.052 0.052 320,859 16,845 ### ### ###
2022-Jun-06 Mon 0.054 0.055 0.052 0.052 151,355 ### ### ### ###
2022-Jun-03 Fri 0.052 0.053 0.052 0.052 295,474 ### 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.051 0.051 ### ### ###
2022-Jun-01 Wed 0.053 0.053 0.051 0.051 24.1 24.1 ###
2022-May-31 Tue 0.055 0.056 0.054 0.054 25.8 25.8 ###
2022-May-30 Mon 0.055 0.055 0.055 0.055 126,729 6,970 61.2 61.2 ###
2022-May-27 Fri 0.052 0.057 0.052 0.054 ### ### ###
2022-May-26 Thu 0.055 0.055 0.052 0.052 1,418,578 ### ### ### ###
2022-May-25 Wed 0.055 0.058 0.054 0.054 27.2 27.2 ###
2022-May-24 Tue 0.053 ### 0.0525 0.054 ### ### ###
2022-May-23 Mon 0.053 0.055 0.051 0.053 1,071,086 ### ### ### ###
2022-May-20 Fri ### ### 0.049 ### 200,559 ### 56.0 56.0 0.0
2022-May-19 Thu 0.049 0.051 0.049 0.049 481,556 24,077 62.9 62.9 ###
2022-May-18 Wed 0.049 ### 0.048 0.049 64.6 64.6 ###
2022-May-17 Tue 0.049 ### 0.0485 0.049 1,206,179 29,249 64.5 64.5 ###
2022-May-16 Mon ### ### 0.048 0.048 ### ### ###
2022-May-13 Fri 0.049 ### 0.049 ### 608,127 ### ### ### 0.0
2022-May-12 Thu 0.052 0.052 0.049 0.049 1,838,846 ### ### ### ###
2022-May-11 Wed 0.051 0.052 0.051 0.052 669,075 34,457 77.5 77.5 ###
2022-May-10 Tue 0.052 0.052 0.051 0.051 627,752 32,329 ### ### ###
2022-May-09 Mon 0.052 0.052 0.051 0.051 627,752 32,329 ### ### ###
2022-May-06 Fri 0.053 0.053 0.051 0.051 ### ### ###
2022-May-05 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-May-04 Wed 0.053 ### 0.053 0.053 84.2 84.2 ###
2022-May-03 Tue 0.054 0.055 0.053 0.053 583,749 31,522 ### ### ###
2022-May-02 Mon 0.055 0.055 0.053 0.053 ### ### ###
2022-Apr-29 Fri 0.058 0.058 0.055 0.055 467,676 26,423 ### ### ###
2022-Apr-28 Thu 0.057 0.058 0.057 0.058 159,247 9,156 ### ### 0.0
2022-Apr-27 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2022-Apr-26 Tue 0.056 0.057 0.055 0.056 79.0 79.0 ###
2022-Apr-22 Fri 0.058 0.059 0.056 0.056 1,206,227 69,358 ### ### ###
2022-Apr-21 Thu ### ### 0.059 0.059 ### ### 0.0
2022-Apr-20 Wed 0.057 ### 0.0555 ### 5,827,550 ### ### ### 0.0
2022-Apr-19 Tue 0.056 0.056 0.054 0.055 24.3 24.3 ###
2022-Apr-14 Thu 0.055 0.056 0.055 0.056 31,874 ### ### ### ###
2022-Apr-13 Wed 0.053 0.055 0.053 0.055 86.5 86.5 ###
2022-Apr-12 Tue 0.054 0.054 0.052 0.052 18.1 18.1 ###
2022-Apr-11 Mon 0.055 0.056 0.054 0.054 428,350 23,559 ### ### ###
2022-Apr-08 Fri 0.054 0.055 0.053 0.055 79.3 79.3 ###
2022-Apr-07 Thu 0.054 0.054 0.052 0.052 16.3 16.3 ###
2022-Apr-06 Wed 0.054 0.054 0.052 0.054 ### ### ###
2022-Apr-05 Tue 0.057 0.057 0.054 0.055 18.3 18.3 ###
2022-Apr-04 Mon 0.056 0.057 0.052 0.057 ### ### 0.0
2022-Apr-01 Fri 0.057 0.057 0.055 0.055 9.0 9.0 ###
2022-Mar-31 Thu 0.054 0.058 0.053 0.058 859,183 47,684 94.6 94.6 0.0
2022-Mar-30 Wed 0.055 0.055 0.054 0.054 901,253 ### 24.3 24.3 ###
2022-Mar-29 Tue 0.056 0.056 0.053 0.054 2,224,142 ### 11.2 11.2 ###
2022-Mar-28 Mon 0.059 ### 0.056 0.056 ### ### ###
2022-Mar-25 Fri 0.058 ### 0.058 0.059 1,330,741 ### 80.8 80.8 0.0
2022-Mar-24 Thu ### ### 0.058 0.058 2,353,653 68,255 7.3 7.3 0.0
2022-Mar-23 Wed ### ### 0.059 ### 76.6 76.6 0.0
2022-Mar-22 Tue 0.058 ### 0.058 0.059 2,794,975 81,054 ### ### 0.0
2022-Mar-21 Mon 0.056 0.057 0.056 0.056 905,280 51,148 ### ### ###
2022-Mar-18 Fri 0.054 0.056 0.054 0.056 1,714,680 ### ### ### ###
2022-Mar-17 Thu 0.054 0.0555 0.052 0.054 1,908,277 ### ### ### ###
2022-Mar-16 Wed 0.051 0.052 0.051 0.052 82.3 82.3 ###
2022-Mar-15 Tue 0.053 0.053 ### ### 317,351 ### ### ### 0.0
2022-Mar-14 Mon 0.051 0.053 0.051 0.053 310,382 ### ### ### ###
2022-Mar-11 Fri 0.051 0.054 ### 0.051 ### ### ###
2022-Mar-10 Thu 0.055 0.055 ### ### ### ### 0.0
2022-Mar-09 Wed 0.056 0.056 0.051 0.053 5.0 5.0 ###
2022-Mar-08 Tue 0.052 0.055 0.052 0.055 391,081 20,922 96.2 96.2 ###
2022-Mar-07 Mon 0.059 0.059 0.053 0.054 3,964,625 ### 4.8 4.8 ###
2022-Mar-04 Fri 0.058 0.059 0.056 0.059 ### ### 0.0
2022-Mar-03 Thu ### ### 0.058 0.058 667,359 19,353 14.6 14.6 0.0
2022-Mar-02 Wed 0.059 0.059 0.057 0.057 1,334,050 77,374 ### ### 0.0
2022-Mar-01 Tue ### ### 0.059 0.059 12.2 12.2 0.0
2022-Feb-28 Mon 0.057 ### 0.057 ### 93.3 93.3 0.0
2022-Feb-25 Fri 0.058 ### 0.057 0.057 2,777,158 79,149 20.9 20.9 0.0
2022-Feb-24 Thu 0.058 ### 0.056 0.056 ### ### ###
2022-Feb-23 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2022-Feb-22 Tue ### ### 0.058 0.059 4,201,926 121,855 25.2 25.2 0.0
2022-Feb-21 Mon 0.058 ### 0.058 ### 99.0 99.0 0.0
2022-Feb-18 Fri 0.058 ### 0.056 0.058 5,135,547 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 0.058 ### 5,867,947 170,170 30.2 30.2 0.0
2022-Feb-16 Wed ### ### ### ### 3,188,240 0 ### ### 0.0
2022-Feb-15 Tue ### 0.0685 ### ### 6.5 6.5 0.0
2022-Feb-14 Mon 0.073 0.076 ### ### 16,532,625 ### ### ### 0.0
2022-Feb-11 Fri 0.076 0.081 0.072 0.078 ### ### 0.0
2022-Feb-10 Thu ### ### 0.077 0.079 0.4 0.4 0.0
2022-Feb-09 Wed ### ### ### 0.087 149,391,673 0 ### ### ###
2022-Feb-08 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Feb-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2022-Feb-04 Fri 0.043 0.044 0.042 0.042 ### ### ###
2022-Feb-03 Thu 0.046 0.046 0.044 0.044 18.3 18.3 ###
2022-Feb-02 Wed 0.043 0.047 0.043 0.045 91.8 91.8 ###
2022-Feb-01 Tue 0.044 0.044 0.044 0.044 462,778 ### ### ### ###
2022-Jan-31 Mon 0.041 0.044 0.041 0.041 ### ### 0.0
2022-Jan-28 Fri 0.041 0.043 0.041 0.042 ### ### ###
2022-Jan-27 Thu 0.042 0.042 ### ### 22.4 22.4 0.0
2022-Jan-25 Tue 0.043 0.044 ### 0.041 31.7 31.7 0.0
2022-Jan-24 Mon 0.046 0.046 0.043 0.043 ### ### ###
2022-Jan-21 Fri 0.045 0.048 0.045 0.046 ### ### ###
2022-Jan-20 Thu 0.045 0.045 0.044 0.045 60.9 60.9 ###
2022-Jan-19 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-Jan-18 Tue 0.043 0.046 0.043 0.046 ### ### ###
2022-Jan-17 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Jan-14 Fri 0.046 0.046 0.044 0.044 1,116,671 50,250 ### ### ###
2022-Jan-13 Thu 0.046 0.046 0.045 0.045 19.7 19.7 ###
2022-Jan-12 Wed 0.048 0.048 0.046 0.046 ### ### ###
2022-Jan-11 Tue 0.048 0.048 0.046 0.046 9.1 9.1 ###
2022-Jan-10 Mon 0.049 ### 0.047 0.048 ### ### ###
2022-Jan-07 Fri 0.042 0.049 0.042 0.049 2,240,026 101,921 99.4 99.4 ###
2022-Jan-06 Thu 0.041 0.043 0.041 0.042 ### ### ###
2022-Jan-05 Wed ### 0.042 ### 0.041 286,222 ### ### ### 0.0
2022-Jan-04 Tue 0.041 0.041 ### ### 16.2 16.2 0.0
2021-Dec-31 Fri ### 0.041 ### 0.041 1,788,558 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,241,287 0 13.7 13.7 0.0
2021-Dec-29 Wed ### ### ### ### 4.6 4.6 0.0
2021-Dec-24 Fri 0.041 0.041 ### ### 10.1 10.1 0.0
2021-Dec-23 Thu ### 0.041 ### 0.041 472,027 9,676 83.7 83.7 0.0
2021-Dec-22 Wed 0.042 0.042 ### 0.041 15.8 15.8 0.0
2021-Dec-21 Tue 0.043 0.044 0.041 0.041 1,067,827 45,382 8.1 8.1 0.0
2021-Dec-20 Mon 0.044 0.044 0.042 0.042 ### ### ###
2021-Dec-17 Fri 0.044 0.044 0.043 0.043 22.8 22.8 ###
2021-Dec-16 Thu 0.044 0.044 0.043 0.043 1,029,325 44,775 20.2 20.2 ###
2021-Dec-15 Wed 0.043 0.044 0.042 0.043 77.4 77.4 ###
2021-Dec-14 Tue 0.045 0.045 0.043 0.043 814,377 ### 10.5 10.5 ###
2021-Dec-13 Mon 0.044 0.044 0.043 0.044 ### ### ###
2021-Dec-10 Fri 0.044 0.044 ### ### 181,054 3,983 28.5 28.5 0.0
2021-Dec-09 Thu 0.044 0.044 0.043 0.043 19.3 19.3 ###
2021-Dec-08 Wed 0.043 0.045 0.042 0.042 1,309,076 56,944 ### ### ###
2021-Dec-07 Tue ### 0.042 ### 0.042 92.4 92.4 ###
2021-Dec-06 Mon 0.043 0.043 0.041 0.041 1,943,276 ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.042 0.0425 26.1 26.1 ###
2021-Dec-02 Thu 0.044 0.045 0.043 0.043 444,280 19,548 26.9 26.9 ###
2021-Dec-01 Wed 0.043 0.045 0.042 0.044 447,626 19,471 87.9 87.9 ###
2021-Nov-30 Tue 0.044 0.044 0.043 0.044 61.4 61.4 ###
2021-Nov-29 Mon 0.045 0.045 ### 0.043 ### ### ###
2021-Nov-26 Fri 0.047 0.047 0.046 0.047 1,014,876 ### ### ### ###
2021-Nov-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2021-Nov-24 Wed 0.049 0.049 0.046 0.048 812,420 38,589 27.5 27.5 ###
2021-Nov-23 Tue 0.047 0.049 0.046 0.046 662,248 31,456 26.3 26.3 ###
2021-Nov-22 Mon ### 0.051 0.046 0.046 ### ### ###
2021-Nov-19 Fri 0.052 0.052 0.049 0.049 ### ### ###
2021-Nov-18 Thu 0.051 0.052 ### 0.051 ### ### ###
2021-Nov-17 Wed 0.055 0.055 0.049 ### 3.5 3.5 0.0
2021-Nov-16 Tue 0.058 0.058 0.052 0.055 4,703,582 ### ### ### ###
2021-Nov-15 Mon 0.051 0.059 0.051 0.057 98.1 98.1 0.0
2021-Nov-12 Fri 0.051 0.054 0.049 0.049 8.6 8.6 ###
2021-Nov-11 Thu 0.057 0.057 0.048 0.049 11,840,859 621,645 ### ### ###
2021-Nov-10 Wed 0.053 0.078 0.053 0.057 58,226,249 ### ### ### 0.0
2021-Nov-09 Tue ### 0.058 ### 0.052 99.9 99.9 ###
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 335,349 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 2,388 0 17.6 17.6 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 91.2 91.2 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 412,920 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.0325 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 91.0 91.0 0.0
2021-Oct-20 Wed ### ### ### ### 89.6 89.6 0.0
2021-Oct-19 Tue ### ### ### ### 481,582 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 261,373 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 236,389 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 74,847 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 89,620 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 63,487 0 17.3 17.3 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 216,178 0 78.3 78.3 0.0
2021-Oct-07 Thu ### ### ### ### 267,020 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 15.8 15.8 0.0
2021-Oct-05 Tue ### ### ### ### 47,944 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 613,589 0 91.2 91.2 0.0
2021-Oct-01 Fri ### ### ### ### 140,127 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 86.6 86.6 0.0
2021-Sep-29 Wed ### ### ### ### 13.4 13.4 0.0
2021-Sep-28 Tue ### ### ### ### 129 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 104,282 0 90.1 90.1 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 268,022 0 ### ### 0.0
2021-Sep-21 Tue 0.029 ### 0.029 0.029 593,850 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.028 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 47,871 0 14.9 14.9 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 471,945 0 ### ### 0.0
2021-Sep-10 Fri ### 0.0325 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 94.4 94.4 0.0
2021-Sep-08 Wed ### ### ### ### 15.4 15.4 0.0
2021-Sep-07 Tue ### ### ### ### 2,784,255 0 15.2 15.2 0.0
2021-Sep-06 Mon ### ### ### ### 87.4 87.4 0.0
2021-Sep-03 Fri ### ### ### ### 569,825 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 493,476 0 13.3 13.3 0.0
2021-Sep-01 Wed ### ### ### ### 86.7 86.7 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 599,942 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 83.9 83.9 0.0
2021-Aug-24 Tue ### ### ### ### 332,386 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 184,746 0 85.9 85.9 0.0
2021-Aug-20 Fri ### ### ### ### 87,747 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 649 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 26.7 26.7 0.0
2021-Aug-16 Mon ### ### ### ### 26.6 26.6 0.0
2021-Aug-13 Fri ### ### ### ### 642,845 0 14.9 14.9 0.0
2021-Aug-12 Thu ### ### ### ### 93.4 93.4 0.0
2021-Aug-11 Wed ### ### ### ### 16.3 16.3 0.0
2021-Aug-10 Tue ### ### ### ### 1,407,542 0 88.4 88.4 0.0
2021-Aug-09 Mon ### ### ### ### 142,242 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 195,477 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 528,950 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 37,621 0 77.8 77.8 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 315,120 0 ### ### 0.0
2021-Jul-23 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2021-Jul-22 Thu ### ### 0.029 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:04:29 thru 2026-04-22 09:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000