Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 02:00:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIO) RIO TINTO LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIO    Limits Next Section


Company Details for (RIO) RIO TINTO LIMITED

Listing Code RIO
Listing Name RIO TINTO LIMITED
GICS Sector Materials
ISIN Name RIO TINTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIO1


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for RIO .. Tuesday 16th December 2025

RIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.2 ### 0.0
MAX 175.82 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 Next >>


End of day Prices (full format),

32 Days for (RIO) RIO TINTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### 174 171.5 173.75 74.5 74.5 ###
2026-Apr-16 Thu 172.5 174.275 ### ### 64.3 64.3 0.0
2026-Apr-15 Wed 173.78 175.59 ### 173.82 1,017,956 89,371,447 ### ### 12.4
2026-Apr-14 Tue ### 175.82 173.48 174.29 ### ### ###
2026-Apr-13 Mon 170.8 ### 170.57 ### 683,725 58,311,486 ### ### 0.0
2026-Apr-10 Fri 170.8 ### ### 171.23 953,928 0 66.8 66.8 ###
2026-Apr-09 Thu ### ### 168.75 171.76 78.8 78.8 12.3
2026-Apr-08 Wed ### ### 170.76 ### ### ### 0.0
2026-Apr-07 Tue 166.4 166.49 ### 166.4 71.0 71.0 11.9
2026-Apr-02 Thu ### 167.8 ### ### ### ### 0.0
2026-Apr-01 Wed ### 170 ### ### 1,541,121 130,995,285 ### ### 0.0
2026-Mar-31 Tue ### ### ### 161.43 56.0 56.0 ###
2026-Mar-30 Mon 154.5 160.78 ### 160.78 90.7 90.7 11.5
2026-Mar-27 Fri ### 153.23 ### 153.23 1,106,229 ### 82.5 82.5 10.9
2026-Mar-26 Thu 150.29 151.8 ### ### ### ### 0.0
2026-Mar-25 Wed 151.8 151.8 148.2 ### ### ### 0.0
2026-Mar-24 Tue ### ### 147.22 147.56 1,255,884 92,445,621 38.6 38.6 10.5
2026-Mar-23 Mon ### ### 142.2 144.41 75.0 75.0 ###
2026-Mar-20 Fri ### ### ### ### 4,882,455 0 ### ### 0.0
2026-Mar-19 Thu 154.5 154.55 ### ### ### ### 0.0
2026-Mar-18 Wed 155.8 156.78 153.74 ### 1,035,973 ### 69.1 69.1 0.0
2026-Mar-17 Tue 158.45 159.45 154.8 ### ### ### 0.0
2026-Mar-16 Mon 153.73 ### 152.74 154.7 80.8 80.8 ###
2026-Mar-13 Fri 153.75 ### 152 157.89 1,730,587 ### 87.8 87.8 11.3
2026-Mar-12 Thu 153.78 ### ### ### 1,190,181 0 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 1,272,640 0 69.5 69.5 0.0
2026-Mar-10 Tue 154.2 155.47 ### ### 1,465,276 113,903,229 31.8 31.8 0.0
2026-Mar-09 Mon 153.5 ### 150.2 ### 1,842,872 138,399,687 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 2,130,823 0 72.0 72.0 0.0
2026-Mar-05 Thu 160.44 164.58 ### 164.58 ### ### 11.8
2026-Mar-04 Wed ### 164.25 160.2 162.7 ### ### ###
2026-Mar-03 Tue ### ### ### ### 41.1 41.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 02:00:54 thru 2026-04-19 02:00:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000