(RLD) RELODE LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for RLD    Limits Next Section


Company Details for (RLD) RELODE LIMITED

Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-22 Wed ### ### 0.075 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2003-Jan-16 Thu ### ### 0.079 0.079 90,851 3,588 20.7 20.7 0.0
2003-Jan-15 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Jan-14 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Jan-13 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jan-10 Fri ### 0.084 ### 0.084 ### ### ###
2003-Jan-09 Thu ### ### 0.079 0.079 ### ### 0.0
2003-Jan-08 Wed 0.072 0.078 0.072 0.078 96.7 96.7 0.0
2003-Jan-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-03 Fri 0.078 0.078 0.078 0.078 6,854 ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 0.078 ### 0.078 ### 90.1 90.1 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Dec-17 Tue ### ### 0.078 0.078 143,086 5,580 ### ### 0.0
2002-Dec-16 Mon 0.081 0.081 0.081 0.081 2,921 ### ### ### 0.0
2002-Dec-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-12 Thu 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2002-Dec-11 Wed 0.084 0.084 0.081 0.081 9.8 9.8 0.0
2002-Dec-10 Tue 0.082 0.082 0.082 0.082 48,579 3,983 ### ### 0.0
2002-Dec-09 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-06 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-05 Thu 0.087 0.088 0.087 0.088 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 12,788 1,125 79.7 79.7 ###
2002-Dec-03 Tue 0.085 0.088 0.085 0.088 7,546 652 93.1 93.1 ###
2002-Dec-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-29 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Nov-28 Thu 0.085 0.085 0.081 0.081 150,079 12,456 ### ### 0.0
2002-Nov-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Nov-26 Tue 0.079 ### 0.078 ### 82.7 82.7 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2002-Nov-21 Thu 0.082 0.083 0.072 0.072 72,123 5,589 1.2 1.2 0.0
2002-Nov-20 Wed ### 0.084 ### 0.082 87.4 87.4 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.075 0.075 5.0 5.0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 0.072 0.072 ### ### 32,954 1,186 13.6 13.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.071 ### ### 30,046 ### ### ### 0.0
2002-Nov-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Nov-07 Thu 0.077 0.077 0.077 0.077 8,129 625 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.077 0.077 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 16,871 0 ### ### 0.0
2002-Oct-30 Wed 0.085 0.085 ### ### ### ### 0.0
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 4,249 ### ### ### ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 73.4 73.4 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.089 0.089 0.082 0.085 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.082 0.082 ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### 0.081 ### ### 121,123 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.079 0.079 12,540 ### ### ### 0.0
2002-Oct-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Oct-14 Mon 0.075 0.077 0.075 0.077 90.5 90.5 0.0
2002-Oct-11 Fri ### 0.075 ### 0.074 46,373 ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon 0.087 0.087 0.085 0.085 4,976 427 ### ### ###
2002-Oct-04 Fri 0.088 0.088 0.087 0.087 19.0 19.0 ###
2002-Oct-03 Thu 0.085 0.088 0.085 0.088 93.1 93.1 ###
2002-Oct-02 Wed ### ### ### ### 3,477 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 95.1 95.1 0.0
2002-Sep-20 Fri ### ### ### ### 49,550 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 310,024 0 1.8 1.8 0.0
2002-Sep-17 Tue ### ### ### ### 57,086 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 109,940 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1.1 1.1 0.0
2002-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-11 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 46 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### 2.2 2.2 0.0
2002-Sep-03 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 251,372 0 ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 35,376 ### ### ### 0.0
2002-Aug-27 Tue 0.125 0.125 0.125 0.125 6,288 786 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 3,449 ### ### ### ###
2002-Aug-21 Wed ### 0.145 0.125 0.145 96.9 96.9 ###
2002-Aug-20 Tue ### 0.155 ### 0.155 ### ### ###
2002-Aug-19 Mon ### ### ### ### 24,049 0 ### ### 0.0
2002-Aug-16 Fri ### 0.155 ### ### 7.1 7.1 0.0
2002-Aug-15 Thu 0.145 0.155 ### ### 20,545 ### 6.8 6.8 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2002-Aug-12 Mon 0.155 0.155 0.145 ### ### ### 0.0
2002-Aug-09 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 101,546 0 ### ### 0.0
2002-Aug-07 Wed ### ### 0.155 0.155 8.6 8.6 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.155 0.145 0.145 39,250 5,887 ### ### ###
2002-Aug-02 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Jul-31 Wed ### 0.155 ### 0.155 91.7 91.7 ###
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.155 ### 0.155 126,650 ### 91.2 91.2 ###
2002-Jul-26 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 0.175 ### ### 111,250 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.155 0.155 29,727 ### 2.5 2.5 ###
2002-Jul-16 Tue ### ### 0.155 0.155 21,977 ### 14.0 14.0 ###
2002-Jul-15 Mon ### 0.155 ### 0.155 8,047 623 94.2 94.2 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.155 0.155 4.1 4.1 ###
2002-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jul-09 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-08 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jul-05 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-26 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-25 Tue ### ### 0.125 ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 5.0 5.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-03-14 02:39:59 thru 2026-03-14 02:40:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000