Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 11:05:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLD) RELODE LIMITED home page...

     Prev Section TOC    Company Info for RLD    Fundamental Next Section
Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLD
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE ### ### 0.076
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 81.25 ###
52 WK LO LAST% 0 25 21.05263158
ALLORDS DIVYIELD 3.84 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.26 15.44 15.2
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.385 ###
AUD 0.7647 ### 0.7075
ISSUED SHARES 98,573,729 ### ###
DMI 74 ### 4
RS I5 57.9252 ### 42.4043
STOCH 56.8627 ### 6.25
ADX 57 42 24
MOV 10 ### ### 0.0772
MOV 40 0.0841 ### 0.0785
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ### ###
LOWEST P ### ### ###
STDEV 0.0059 ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for RLD    Options Next Section

Score Company RLD for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-20 03:32 GMT, Price
Closed at $0.09 		2
Price range $0.05 -> $0.195, for Dates 2001-Aug-16 Thu -> 2004-Dec-03 Fri
 

     Prev Section News    Options owned by RLD    Warrants Next Section
No OPTIONS for company (RLD) RELODE LIMITED.
     Prev Section Options    Warrants owned by RLD    Charting Next Section
No Warrants for company (RLD) RELODE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLD) RELODE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLD

     Prev Section Weekly    Format Enhanced Daily Prices for RLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018799999999999997
2005-Sep-16 Fri ### ### ### ### 0 -4.8
2005-Sep-15 Thu ### ### ### ### 0 -4.8
2005-Sep-14 Wed ### ### ### ### 0 -4.8
2005-Sep-13 Tue ### ### ### ### 0 -4.8
2005-Sep-12 Mon ### ### ### ### 0 -4.8
2005-Jun-10 Fri ### ### ### ### 0 -4.8
2005-Jun-09 Thu ### ### ### ### 0 -4.8
2005-Jun-08 Wed ### ### ### ### 0 -4.8
2005-Jun-07 Tue ### ### ### ### 0 -4.8
2005-Jun-06 Mon ### ### ### ### 0 -4.8
2005-Jun-03 Fri ### ### ### ### 0 -4.8
2005-Jun-02 Thu ### ### ### ### 0 -4.8
2005-Jun-01 Wed ### ### ### ### 0 -4.8
2005-May-31 Tue ### ### ### ### 0 -4.8
2005-May-30 Mon ### ### ### ### 0 -4.8
2005-May-27 Fri ### ### ### ### 0 -4.8
2005-May-26 Thu ### ### ### ### 0 -4.8
2005-May-25 Wed ### ### ### ### 0 -4.8
2005-May-24 Tue ### ### ### ### 0 -4.8
2005-May-23 Mon ### ### ### ### 0 -4.8
2005-May-20 Fri ### ### ### ### 0 -4.8
2005-May-19 Thu ### ### ### ### 0 -4.8
2005-May-18 Wed ### ### ### ### 0 -4.8
2005-May-17 Tue ### ### ### ### 0 -4.8
2005-May-16 Mon ### ### ### ### 0 -4.8
2005-May-13 Fri ### ### ### ### 0 -4.8
2005-May-12 Thu ### ### ### ### 0 -4.8
2005-May-11 Wed ### ### ### ### 0 -4.8
2005-May-10 Tue ### ### ### ### 0 -4.8
2005-May-09 Mon ### ### ### ### 0 -4.8
2005-May-06 Fri ### ### ### ### 0 -4.8
2005-May-05 Thu ### ### ### ### 0 -4.8
2005-May-04 Wed ### ### ### ### 0 -4.8
2005-May-03 Tue ### ### ### ### 0 -4.8
2005-May-02 Mon ### ### ### ### 0 -4.8
2005-Apr-29 Fri ### ### ### ### 0 -4.8
2005-Apr-28 Thu ### ### ### ### 0 -4.8
2005-Apr-27 Wed ### ### ### ### 0 -4.8
2005-Apr-26 Tue ### ### ### ### 0 -4.8
2005-Apr-22 Fri ### ### ### ### 0 -4.8
2005-Apr-21 Thu ### ### ### ### 0 -4.8
2005-Apr-20 Wed ### ### ### ### 0 -4.8
2005-Apr-19 Tue ### ### ### ### 0 -4.8
2005-Apr-18 Mon ### ### ### ### 0 -4.8
2005-Apr-15 Fri ### ### ### ### 0 -4.8
2005-Apr-14 Thu ### ### ### ### 0 -4.8
2005-Apr-13 Wed ### ### ### ### 0 -4.8
2005-Apr-12 Tue ### ### ### ### 0 -4.8
2005-Apr-11 Mon ### ### ### ### 0 -4.8
2005-Apr-08 Fri ### ### ### ### 0 -4.8
2005-Apr-07 Thu ### ### ### ### 0 -4.8
2005-Apr-06 Wed ### ### ### ### 0 -4.8
2005-Apr-05 Tue ### ### ### ### 0 -4.8
2005-Apr-04 Mon ### ### ### ### 0 -4.8
2005-Apr-01 Fri ### ### ### ### 0 -4.8
2005-Mar-31 Thu ### ### ### ### 0 -4.8
2005-Mar-30 Wed ### ### ### ### 0 -4.8
2005-Mar-29 Tue ### ### ### ### 0 -4.8
2005-Mar-24 Thu ### ### ### ### 0 -4.8
2005-Mar-23 Wed ### ### ### ### 0 -4.8
2005-Mar-22 Tue ### ### ### ### 0 -4.8
2005-Mar-21 Mon ### ### ### ### 0 -4.8
2005-Mar-18 Fri ### ### ### ### 0 -4.8
2005-Mar-17 Thu ### ### ### ### 0 -4.8
2005-Mar-16 Wed ### ### ### ### 0 -4.8
2005-Mar-15 Tue ### ### ### ### 0 -4.8
2005-Mar-14 Mon ### ### ### ### 0 -4.8
2005-Mar-11 Fri ### ### ### ### 0 -4.8
2005-Mar-10 Thu ### ### ### ### 0 -4.8
2005-Mar-09 Wed ### ### ### ### 0 -4.8
2005-Mar-08 Tue ### ### ### ### 0 -4.8
2005-Mar-07 Mon ### ### ### ### 0 -4.8
2005-Mar-04 Fri ### ### ### ### 0 -4.8
2005-Mar-03 Thu ### ### ### ### 0 -4.8
2005-Mar-02 Wed ### ### ### ### 0 -4.8
2005-Mar-01 Tue ### ### ### ### 0 -4.8
2005-Feb-28 Mon ### ### ### ### 0 -4.8
2005-Feb-25 Fri ### ### ### ### 0 -4.8
2005-Feb-24 Thu ### ### ### ### 0 -4.8
2005-Feb-23 Wed ### ### ### ### 0 -4.8
2005-Feb-22 Tue ### ### ### ### 0 -4.8
2005-Feb-21 Mon ### ### ### ### 0 -4.8
2005-Feb-18 Fri ### ### ### ### 0 -4.8
2005-Feb-17 Thu ### ### ### ### 0 -4.8
2005-Feb-16 Wed ### ### ### ### 0 -4.8
2005-Feb-15 Tue ### ### ### ### 0 -4.8
2005-Feb-14 Mon ### ### ### ### 0 -4.8
2005-Feb-11 Fri ### ### ### ### 0 -4.8
2005-Feb-10 Thu ### ### ### ### 0 -4.8
2005-Feb-09 Wed ### ### ### ### 0 -4.8
2005-Feb-08 Tue ### ### ### ### 0 -4.8
2005-Feb-07 Mon ### ### ### ### 0 -4.8
2005-Feb-04 Fri ### ### ### ### 0 -4.8
2005-Feb-03 Thu ### ### ### ### 0 -4.8
2005-Feb-02 Wed ### ### ### ### 0 -4.8
2005-Feb-01 Tue ### ### ### ### 0 -4.8
2005-Jan-31 Mon ### ### ### ### 0 -4.8
2005-Jan-28 Fri ### ### ### ### 0 -4.8
2005-Jan-27 Thu ### ### ### ### 0 -4.8
2005-Jan-25 Tue ### ### ### ### 0 -4.8
2005-Jan-24 Mon ### ### ### ### 0 -4.8
2005-Jan-21 Fri ### ### ### ### 0 -4.8
2005-Jan-20 Thu ### ### ### ### 0 -4.8
2005-Jan-19 Wed ### ### ### ### 0 -4.8
2005-Jan-18 Tue ### ### ### ### 0 -4.8
2005-Jan-17 Mon ### ### ### ### 0 -4.8
2005-Jan-14 Fri ### ### ### ### 0 -4.8
2005-Jan-13 Thu ### ### ### ### 0 -4.8
2005-Jan-12 Wed ### ### ### ### 0 -4.8
2005-Jan-11 Tue ### ### ### ### 0 -4.8
2005-Jan-10 Mon ### ### ### ### 0 -4.8
2005-Jan-07 Fri ### ### ### ### 0 -4.8
2005-Jan-06 Thu ### ### ### ### 0 -4.8
2005-Jan-05 Wed ### ### ### ### 0 -4.8
2005-Jan-04 Tue ### ### ### ### 0 -4.8
2004-Dec-31 Fri ### ### ### ### 0 -4.8
2004-Dec-30 Thu ### ### ### ### 0 -4.8
2004-Dec-29 Wed ### ### ### ### 0 -4.8
2004-Dec-24 Fri ### ### ### ### 0 -4.8
2004-Dec-23 Thu ### ### ### ### 0 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for RLD    Bottom Next Section
Basic Prices for RLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:05:11 thru 2024-04-27 23:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000