(RLF) RLF AGTECH LTD Daily Prices...


Prev Section TOC    Company Info for RLF    Limits Next Section


Company Details for (RLF) RLF AGTECH LTD

Listing Code RLF
Listing Name RLF AGTECH LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RLF .. Tuesday 16th December 2025

RLF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 1.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RLF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (RLF) RLF AGTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### 0.059 0.059 777,847 22,946 27.2 27.2 0.0
2026-Apr-21 Tue 0.059 ### 0.059 ### ### ### 0.0
2026-Apr-20 Mon ### ### 0.059 ### 3.1 3.1 0.0
2026-Apr-17 Fri 0.058 ### 0.058 ### ### ### 0.0
2026-Apr-16 Thu ### ### 0.058 0.058 12.4 12.4 0.0
2026-Apr-15 Wed ### ### ### ### 234,442 0 14.6 14.6 0.0
2026-Apr-14 Tue ### ### ### ### 1,015,675 0 7.1 7.1 0.0
2026-Apr-13 Mon ### ### ### ### 980,343 0 97.2 97.2 0.0
2026-Apr-10 Fri ### ### 0.059 0.059 21.9 21.9 0.0
2026-Apr-09 Thu ### ### 0.059 ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 34.3 34.3 0.0
2026-Apr-01 Wed ### ### ### ### 2,804,351 0 ### ### 0.0
2026-Mar-31 Tue ### 0.072 ### ### 66.0 66.0 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 1,994,570 0 79.2 79.2 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue 0.075 0.076 ### ### 2,577,120 ### 8.0 8.0 0.0
2026-Mar-23 Mon ### ### ### 0.075 96.6 96.6 0.0
2026-Mar-20 Fri ### 0.072 ### ### 96.2 96.2 0.0
2026-Mar-19 Thu ### ### 0.059 ### 93.3 93.3 0.0
2026-Mar-18 Wed 0.057 ### 0.055 ### 1,613,578 44,373 ### ### 0.0
2026-Mar-17 Tue 0.057 0.057 0.055 0.055 1,017,784 ### 14.6 14.6 ###
2026-Mar-16 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 4.6 4.6 0.0
2026-Mar-12 Thu ### ### 0.059 ### 3,256,746 96,074 ### ### 0.0
2026-Mar-11 Wed 0.058 ### 0.057 ### 85.8 85.8 0.0
2026-Mar-10 Tue ### ### 0.057 0.058 1,102,627 31,424 4.7 4.7 0.0
2026-Mar-09 Mon ### ### 0.058 ### 89.5 89.5 0.0
2026-Mar-06 Fri 0.056 ### 0.055 ### 1,720,342 ### ### ### 0.0
2026-Mar-05 Thu 0.055 0.056 0.053 0.055 64,024 3,489 62.8 62.8 ###
2026-Mar-04 Wed 0.058 0.058 0.058 0.058 76.3 76.3 0.0
2026-Mar-03 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2026-Mar-02 Mon 0.056 ### 0.054 ### 97.5 97.5 0.0
2026-Feb-27 Fri 0.056 ### 0.056 ### 94.3 94.3 0.0
2026-Feb-26 Thu 0.056 0.057 0.055 0.057 146,651 ### 78.8 78.8 0.0
2026-Feb-25 Wed 0.054 0.055 0.054 0.055 94,884 5,171 ### ### ###
2026-Feb-24 Tue 0.055 0.057 0.053 0.057 109,982 6,049 89.7 89.7 0.0
2026-Feb-23 Mon 0.055 0.056 0.055 0.055 205,952 ### ### ### ###
2026-Feb-20 Fri 0.055 0.055 0.054 0.055 65.5 65.5 ###
2026-Feb-19 Thu 0.058 0.058 0.057 0.057 110,358 6,345 ### ### 0.0
2026-Feb-18 Wed 0.053 0.055 0.053 0.055 520,652 ### ### ### ###
2026-Feb-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2026-Feb-16 Mon 0.053 0.054 0.053 0.054 517,982 ### ### ### ###
2026-Feb-13 Fri 0.056 0.056 0.052 0.053 ### ### ###
2026-Feb-12 Thu 0.057 0.057 0.057 0.057 2,550 145 0.0
2026-Feb-11 Wed 0.057 0.057 0.056 0.056 37,552 2,121 22.3 22.3 ###
2026-Feb-10 Tue 0.056 0.058 0.054 0.058 351,059 19,659 ### ### 0.0
2026-Feb-09 Mon 0.053 0.055 0.052 0.055 ###
2026-Feb-06 Fri 0.053 0.053 0.051 0.051 ### ### ###
2026-Feb-05 Thu 0.058 0.059 0.056 0.056 277,356 15,947 ### ### ###
2026-Feb-04 Wed 0.051 0.058 0.051 0.056 610,880 ### 97.4 97.4 ###
2026-Feb-03 Tue 0.053 0.053 0.047 0.047 ### ### ###
2026-Feb-02 Mon 0.054 0.056 0.051 0.056 1,631,289 87,273 91.4 91.4 ###
2026-Jan-30 Fri 0.053 0.059 0.053 0.058 1,264,550 ### 97.7 97.7 0.0
2026-Jan-29 Thu ### ### 0.053 0.055 5.1 5.1 ###
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 132,449 0 ### ### 0.0
2026-Jan-21 Wed ### ### 0.0625 ### 1,075,279 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 12.5 12.5 0.0
2026-Jan-19 Mon ### ### ### ### 438,757 0 ### ### 0.0
2026-Jan-16 Fri 0.071 0.071 ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.071 ### 0.071 240,126 8,524 ### ### 0.0
2026-Jan-14 Wed 0.073 0.073 ### ### 356,045 ### 6.4 6.4 0.0
2026-Jan-13 Tue 0.071 0.074 ### 0.072 683,627 ### 81.0 81.0 0.0
2026-Jan-12 Mon 0.073 0.076 0.072 0.072 257,578 ### 23.8 23.8 0.0
2026-Jan-09 Fri ### 0.078 ### 0.078 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 766,251 0 15.0 15.0 0.0
2026-Jan-06 Tue ### ### ### ### 63,124 0 76.4 76.4 0.0
2026-Jan-05 Mon 0.072 0.072 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 151,722 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 7.4 7.4 0.0
2025-Dec-30 Tue ### ### ### ### 3,070 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.073 ### 0.073 174,242 6,359 94.1 94.1 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### 0.072 ### ### 1,463,724 ### 13.1 13.1 0.0
2025-Dec-16 Tue 0.072 0.074 ### ### 14.3 14.3 0.0
2025-Dec-15 Mon 0.071 0.073 0.071 0.072 ### ### 0.0
2025-Dec-12 Fri 0.072 0.072 0.071 0.072 28,528 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.074 ### 0.074 98.0 98.0 0.0
2025-Dec-10 Wed ### ### ### ### 946,451 0 15.1 15.1 0.0
2025-Dec-09 Tue 0.071 0.072 ### ### 5.7 5.7 0.0
2025-Dec-08 Mon 0.077 0.077 0.071 0.071 5.0 5.0 0.0
2025-Dec-05 Fri ### 0.073 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2025-Dec-03 Wed 0.074 0.074 ### 0.072 1,808,721 66,922 ### ### 0.0
2025-Dec-02 Tue 0.078 0.078 0.075 0.075 14.4 14.4 0.0
2025-Dec-01 Mon 0.076 0.081 0.074 0.078 1,924,241 149,128 ### ### 0.0
2025-Nov-28 Fri ### 0.076 ### 0.075 2,306,956 ### 93.9 93.9 0.0
2025-Nov-27 Thu ### ### ### ### 104,958 0 78.9 78.9 0.0
2025-Nov-26 Wed 0.077 0.079 ### 0.071 ### ### 0.0
2025-Nov-25 Tue ### 0.077 ### 0.074 98.8 98.8 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### 0.076 ### ### 92.6 92.6 0.0
2025-Nov-20 Thu 0.058 ### 0.057 ### 84.8 84.8 0.0
2025-Nov-19 Wed ### ### 0.056 0.056 3.9 3.9 ###
2025-Nov-18 Tue ### ### ### ### 428,786 0 47.0 47.0 0.0
2025-Nov-17 Mon ### ### ### ### 22.5 22.5 0.0
2025-Nov-14 Fri ### ### ### ### 103,548 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.072 0.072 ### ### 1,507,373 ### 3.0 3.0 0.0
2025-Nov-10 Mon 0.073 0.075 0.071 0.071 668,653 ### ### ### 0.0
2025-Nov-07 Fri 0.072 0.072 0.071 0.071 334,647 23,927 34.4 34.4 0.0
2025-Nov-06 Thu 0.072 0.073 0.072 0.072 67.3 67.3 0.0
2025-Nov-05 Wed ### ### 0.071 0.071 ### ### 0.0
2025-Nov-04 Tue 0.078 ### 0.077 0.077 ### ### 0.0
2025-Nov-03 Mon 0.077 ### 0.075 0.079 ### ### 0.0
2025-Oct-31 Fri ### 0.077 ### 0.077 1,053,088 40,543 ### ### 0.0
2025-Oct-30 Thu 0.073 0.074 ### 0.071 ### ### 0.0
2025-Oct-29 Wed 0.075 0.077 0.071 0.073 1,567,945 116,027 17.1 17.1 0.0
2025-Oct-28 Tue 0.079 0.079 ### 0.071 4,979,184 196,677 ### ### 0.0
2025-Oct-27 Mon ### 0.085 0.078 0.081 1,569,141 127,884 82.4 82.4 0.0
2025-Oct-24 Fri 0.077 0.078 0.075 0.077 1,406,549 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.085 0.085 0.077 0.078 1,891,285 ### ### ### 0.0
2025-Oct-22 Wed 0.088 0.088 0.078 0.081 9.5 9.5 0.0
2025-Oct-21 Tue 0.088 ### 0.087 0.088 1,943,645 84,548 66.9 66.9 ###
2025-Oct-20 Mon 0.081 ### 0.081 0.088 2,786,629 112,858 ### ### ###
2025-Oct-17 Fri ### 0.081 0.078 ### 401,040 31,882 77.5 77.5 0.0
2025-Oct-16 Thu 0.078 ### 0.076 ### 654,374 ### 80.5 80.5 0.0
2025-Oct-15 Wed 0.083 0.084 0.078 0.079 930,071 ### 10.4 10.4 0.0
2025-Oct-14 Tue 0.076 0.085 0.076 0.083 1,776,557 ### 94.2 94.2 0.0
2025-Oct-13 Mon 0.079 0.079 0.075 0.076 16.0 16.0 0.0
2025-Oct-10 Fri 0.085 0.085 ### ### ### ### 0.0
2025-Oct-09 Thu 0.079 0.084 0.079 0.084 ### ### ###
2025-Oct-08 Wed 0.083 0.083 0.078 0.079 ### ### 0.0
2025-Oct-07 Tue 0.087 0.087 0.081 0.082 11.6 11.6 0.0
2025-Oct-06 Mon 0.078 ### 0.078 0.085 4,058,924 ### ### ### ###
2025-Oct-03 Fri 0.074 ### 0.074 0.078 90.0 90.0 0.0
2025-Oct-02 Thu 0.073 0.075 ### ### 3,701,448 ### 10.1 10.1 0.0
2025-Oct-01 Wed ### 0.071 ### ### 97.3 97.3 0.0
2025-Sep-30 Tue ### ### ### ### 7.3 7.3 0.0
2025-Sep-29 Mon 0.059 ### 0.057 ### 97.6 97.6 0.0
2025-Sep-26 Fri 0.054 0.057 0.053 0.057 2,793,057 ### 91.1 91.1 0.0
2025-Sep-25 Thu 0.055 0.055 0.053 0.053 1,647,670 88,974 ### ### ###
2025-Sep-24 Wed 0.056 0.056 0.053 0.053 2,379,156 ### ### ### ###
2025-Sep-23 Tue 0.057 0.057 0.055 0.055 12.1 12.1 ###
2025-Sep-22 Mon 0.056 0.059 0.056 0.059 2,076,187 119,380 ### ### 0.0
2025-Sep-19 Fri 0.057 0.058 0.053 0.056 1,523,726 ### ### ### ###
2025-Sep-18 Thu 0.054 0.057 0.054 0.057 91.5 91.5 0.0
2025-Sep-17 Wed 0.057 0.057 0.056 0.056 499,787 ### ### ### ###


1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-23 16:31:21 thru 2026-04-23 16:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000