Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 07:24:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLF) RLF AGTECH LTD home page...

     Prev Section TOC    Company Info for RLF    Fundamental Next Section
Listing Code RLF
Listing Name RLF AGTECH LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for RLF .. Wednesday 21st August 2024

RLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLF
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 0.052 0.044 0.058 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.055 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.055 ###

     Prev Section Fundamental    News for RLF    Options Next Section

Score Company RLF for Ownership
CtrLinksDateNewsScore
1 an 2025-07-09  2025-07-09 22:26 GMT, Price
Closed at $0.042 		4
Price range $0.025 -> $0.25, for Dates 2022-Apr-21 Thu -> 2025-Jul-08 Tue
 

     Prev Section News    Options owned by RLF    Warrants Next Section
No OPTIONS for company (RLF) RLF AGTECH LTD.
     Prev Section Options    Warrants owned by RLF    Charting Next Section
No Warrants for company (RLF) RLF AGTECH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLF) RLF AGTECH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 1.0
MAX 0.25 3,625,840 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLF

     Prev Section Weekly    Format Enhanced Daily Prices for RLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLF) RLF AGTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-17 Thu 0.049 ### 0.047 ### 3,625,840 199,421 22.4 ### -3.0
2025-Jul-16 Wed 0.045 0.045 0.045 0.045 150,227 ### ### ### -2.3
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -2.0
2025-Jul-14 Mon 0.041 0.041 ### ### 195,224 ### ### 14.7 -2.0
2025-Jul-11 Fri 0.042 0.042 0.041 0.041 ### 5,458 -2.4 15.7 ###
2025-Jul-10 Thu 0.042 0.042 0.042 0.042 41,451 1,740 ### ### ###
2025-Jul-09 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jul-08 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Jul-07 Mon 0.043 0.046 0.043 0.046 173,920 ### 7.0 95.1 ###
2025-Jul-04 Fri 0.043 0.043 0.043 0.043 ### ### ### 68.1 ###
2025-Jul-03 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jul-02 Wed 0.043 0.043 0.041 0.041 317,857 13,349 -4.7 ### ###
2025-Jul-01 Tue 0.042 0.044 0.042 0.044 ### 220 ### ### -2.2
2025-Jun-30 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2025-Jun-27 Fri 0.045 0.045 0.042 0.042 ### ### ### 5.4 ###
2025-Jun-26 Thu ### ### 0.045 0.045 ### ### ### 3.2 -2.3
2025-Jun-25 Wed ### ### ### ### 141,652 7,082 ### 69.0 -2.5
2025-Jun-24 Tue ### ### ### ### 0 -2.5
2025-Jun-23 Mon 0.051 0.051 ### ### 224,756 11,350 ### 29.1 -2.5
2025-Jun-20 Fri ### 0.052 ### 0.052 436,441 22,258 ### 89.6 ###
2025-Jun-19 Thu ### 0.052 ### 0.052 ### ### ### 91.4 ###
2025-Jun-18 Wed 0.046 ### 0.046 ### 778,750 37,380 ### 95.5 -2.5
2025-Jun-17 Tue 0.047 0.047 0.045 0.045 ### 3,889 -4.3 13.4 -2.3
2025-Jun-16 Mon 0.047 0.047 0.047 0.047 ### 7,050 ### 70.8 ###
2025-Jun-13 Fri ### ### 0.049 0.049 ### ### ### ### -2.5
2025-Jun-12 Thu 0.055 0.055 0.055 0.055 0 -2.8
2025-Jun-11 Wed 0.055 0.055 0.055 0.055 0 -2.8
2025-Jun-10 Tue 0.055 0.055 0.055 0.055 0 -2.8
2025-Jun-06 Fri 0.055 0.055 0.055 0.055 0 -2.8
2025-Jun-05 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### -2.8
2025-Jun-04 Wed ### ### ### ### ### 17,445 ### 61.7 -2.5
2025-Jun-03 Tue 0.047 0.048 0.047 0.048 117,685 ### 2.1 ### -2.4
2025-Jun-02 Mon 0.045 0.046 0.045 0.046 ### 6,045 2.2 ### ###
2025-May-30 Fri 0.045 0.046 0.045 0.045 ### ### ### ### -2.3
2025-May-29 Thu 0.041 0.041 0.041 0.041 0 ###
2025-May-28 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 19.6 ###
2025-May-27 Tue 0.048 0.048 0.048 0.048 0 -2.4
2025-May-26 Mon 0.048 0.048 0.048 0.048 ### 1,122 ### 69.4 -2.4
2025-May-23 Fri 0.047 0.047 0.047 0.047 0 ###
2025-May-22 Thu 0.047 0.047 0.047 0.047 0 ###
2025-May-21 Wed 0.043 0.047 0.043 0.047 73,783 3,320 ### ### ###
2025-May-20 Tue 0.046 0.046 0.046 0.046 0 ###
2025-May-19 Mon 0.042 0.046 0.042 0.046 ### 8,588 9.5 ### ###
2025-May-16 Fri 0.041 0.042 0.041 0.042 110,946 ### ### ### ###
2025-May-15 Thu ### 0.041 ### 0.041 588,043 ### ### ### ###
2025-May-14 Wed ### ### ### ### 0 -2.0
2025-May-13 Tue 0.043 0.043 ### ### ### ### -7.0 6.3 -2.0
2025-May-12 Mon 0.045 0.045 0.043 0.043 ### 2,924 -4.4 ### ###
2025-May-09 Fri ### ### ### ### 0 -2.0
2025-May-08 Thu ### ### ### ### 0 -2.0
2025-May-07 Wed ### ### ### ### 0 -2.0
2025-May-06 Tue 0.041 0.041 ### ### ### 4,355 ### 15.9 -2.0
2025-May-05 Mon 0.041 0.048 0.041 0.045 ### 22,372 9.8 96.7 -2.3
2025-May-02 Fri 0.047 0.047 0.047 0.047 0 ###
2025-May-01 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Apr-30 Wed 0.041 0.047 0.041 0.047 628,749 ### ### 98.9 ###
2025-Apr-29 Tue ### ### ### ### 0 -2.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -2.0
2025-Apr-24 Thu ### ### ### ### 0 -2.0
2025-Apr-23 Wed 0.041 0.041 ### ### ### 550 ### 21.2 -2.0
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### 380 ### 67.8 ###
2025-Apr-14 Mon 0.043 0.043 ### ### 505,329 ### ### 3.7 ###
2025-Apr-11 Fri 0.043 0.043 0.043 0.043 481,225 ### ### ### ###
2025-Apr-10 Thu 0.044 0.044 0.044 0.044 ### 3,520 ### 68.0 -2.2
2025-Apr-09 Wed 0.045 0.045 0.041 0.041 ### ### -8.9 6.2 ###
2025-Apr-08 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Apr-07 Mon 0.047 0.047 0.043 0.043 ### 952 ### 13.3 ###
2025-Apr-04 Fri 0.047 0.049 0.047 0.049 ### 32,420 4.3 92.2 -2.5
2025-Apr-03 Thu 0.054 0.054 ### ### ### ### ### ### -2.5
2025-Apr-02 Wed 0.053 0.054 0.052 0.052 28,750 1,523 -1.9 ### ###
2025-Apr-01 Tue 0.054 0.054 0.054 0.054 ### ### ### 73.0 -2.7
2025-Mar-31 Mon 0.055 0.058 0.051 0.058 ### ### 5.5 ### ###
2025-Mar-28 Fri ### ### 0.059 ### ### 48,285 ### 87.4 ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed 0.058 0.058 0.058 0.058 ### ### ### 65.1 ###
2025-Mar-25 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-Mar-24 Mon 0.058 0.058 0.055 0.058 195,572 11,049 ### 71.0 ###
2025-Mar-21 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Mar-20 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Mar-19 Wed 0.058 0.058 0.058 0.058 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.055 ### 0.055 ### ### ### ### ### -3.0
2025-Mar-17 Mon 0.052 0.056 0.052 0.055 595,075 ### ### ### -2.8
2025-Mar-14 Fri 0.0475 0.054 0.0475 0.054 ### 91,370 13.7 ### -2.7
2025-Mar-13 Thu 0.045 0.049 0.045 0.049 ### 26,680 8.9 ### -2.5
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 0 -2.3
2025-Mar-11 Tue 0.045 0.045 0.045 0.045 ### 5,285 ### 76.6 -2.3
2025-Mar-10 Mon 0.049 0.049 0.045 0.045 ### 6,171 ### ### -2.3
2025-Mar-07 Fri 0.047 0.047 0.047 0.047 ### 2,444 ### 74.2 ###
2025-Mar-06 Thu 0.046 0.047 0.046 0.047 734,227 34,141 2.2 ### ###
2025-Mar-05 Wed 0.046 0.046 0.046 0.046 64,686 2,975 ### 69.4 ###
2025-Mar-04 Tue 0.046 0.049 0.046 0.046 ### 23,348 ### 73.7 ###
2025-Mar-03 Mon 0.044 0.046 0.043 0.044 ### ### ### ### -2.2
2025-Feb-28 Fri 0.045 0.048 0.042 0.043 1,996,273 ### -4.4 16.2 ###
2025-Feb-27 Thu ### 0.044 ### 0.044 3,361,321 ### 12.8 98.6 -2.2
2025-Feb-26 Wed ### ### ### ### ### ### ### 5.8 -1.8
2025-Feb-25 Tue 0.041 0.041 ### ### ### 127,848 -9.8 ### -1.9
2025-Feb-24 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Feb-21 Fri ### 0.041 ### 0.041 ### ### ### ### ###
2025-Feb-20 Thu 0.042 0.042 0.042 0.042 278,428 ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### 3,176 ### 73.0 -2.0
2025-Feb-18 Tue ### ### ### ### 1,066,141 41,579 ### ### -2.0
2025-Feb-17 Mon ### ### ### ### 0 -2.0
2025-Feb-14 Fri ### ### ### ### ### ### ### ### -2.0
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Feb-12 Wed ### 0.043 ### 0.041 ### ### ### 97.7 ###
2025-Feb-11 Tue ### ### ### ### ### 31,053 ### ### -1.8
2025-Feb-10 Mon ### ### ### ### 1,463,484 51,221 5.9 92.6 -1.8
2025-Feb-07 Fri ### ### 0.028 ### ### 58,372 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### 1,050 ### ### -1.5
2025-Feb-05 Wed ### ### ### ### ### ### -3.2 ### -1.5
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -1.6
2025-Feb-03 Mon ### ### ### ### ### 6,085 -3.1 21.4 -1.6
2025-Jan-31 Fri ### ### ### ### 287,786 9,353 ### 98.3 -1.8
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -1.8
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -2.0
2025-Jan-28 Tue 0.0445 0.0445 0.0445 0.0445 48 2 ### ### -2.2
2025-Jan-24 Fri 0.045 0.045 0.045 0.045 ### 675 ### 65.5 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for RLF    Bottom Next Section
Basic Prices for RLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 19:24:14 thru 2025-07-20 19:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000