Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:54:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLF) RLF AGTECH LTD home page...

     Prev Section TOC    Company Info for RLF    Fundamental Next Section
Listing Code RLF
Listing Name RLF AGTECH LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RLF .. Tuesday 16th December 2025

RLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLF
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 0.052 0.044 0.058 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.055 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.055 ###

     Prev Section Fundamental    News for RLF    Options Next Section

Score Company RLF for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 03:47 GMT, Price
Closed at $0.069 		3
Price range $0.025 -> $0.25, for Dates 2022-Apr-21 Thu -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by RLF    Warrants Next Section
No OPTIONS for company (RLF) RLF AGTECH LTD.
     Prev Section Options    Warrants owned by RLF    Charting Next Section
No Warrants for company (RLF) RLF AGTECH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLF) RLF AGTECH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 1.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLF

     Prev Section Weekly    Format Enhanced Daily Prices for RLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLF) RLF AGTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-10 Tue ### ### 0.057 0.058 1,102,627 ### -6.5 4.7 ###
2026-Mar-09 Mon ### ### 0.058 ### ### ### ### 89.5 ###
2026-Mar-06 Fri 0.056 ### 0.055 ### 1,720,342 ### 7.1 ### -3.0
2026-Mar-05 Thu 0.055 0.056 0.053 0.055 64,024 3,489 ### 62.8 -2.8
2026-Mar-04 Wed 0.058 0.058 0.058 0.058 ### ### ### 76.3 ###
2026-Mar-03 Tue 0.059 0.059 0.058 0.058 ### 1,621 ### ### ###
2026-Mar-02 Mon 0.056 ### 0.054 ### ### ### 8.9 97.5 ###
2026-Feb-27 Fri 0.056 ### 0.056 ### ### 97,451 7.1 94.3 -3.0
2026-Feb-26 Thu 0.056 0.057 0.055 0.057 146,651 ### 1.8 78.8 -2.9
2026-Feb-25 Wed 0.054 0.055 0.054 0.055 94,884 5,171 1.9 ### -2.8
2026-Feb-24 Tue 0.055 0.057 0.053 0.057 109,982 6,049 ### 89.7 -2.9
2026-Feb-23 Mon 0.055 0.056 0.055 0.055 205,952 ### ### ### -2.8
2026-Feb-20 Fri 0.055 0.055 0.054 0.055 ### 12,224 ### 65.5 -2.8
2026-Feb-19 Thu 0.058 0.058 0.057 0.057 110,358 6,345 -1.7 ### -2.9
2026-Feb-18 Wed 0.053 0.055 0.053 0.055 520,652 ### 3.8 ### -2.8
2026-Feb-17 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2026-Feb-16 Mon 0.053 0.054 0.053 0.054 517,982 ### 1.9 ### -2.7
2026-Feb-13 Fri 0.056 0.056 0.052 0.053 ### 49,728 -5.4 ### ###
2026-Feb-12 Thu 0.057 0.057 0.057 0.057 2,550 145 -2.9
2026-Feb-11 Wed 0.057 0.057 0.056 0.056 37,552 2,121 -1.8 22.3 -2.8
2026-Feb-10 Tue 0.056 0.058 0.054 0.058 351,059 19,659 3.6 ### ###
2026-Feb-09 Mon 0.053 0.055 0.052 0.055 ### ### -2.8
2026-Feb-06 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### -2.6
2026-Feb-05 Thu 0.058 0.059 0.056 0.056 277,356 15,947 -3.4 ### -2.8
2026-Feb-04 Wed 0.051 0.058 0.051 0.056 610,880 ### ### 97.4 -2.8
2026-Feb-03 Tue 0.053 0.053 0.047 0.047 ### ### -11.3 ### ###
2026-Feb-02 Mon 0.054 0.056 0.051 0.056 1,631,289 87,273 ### 91.4 -2.8
2026-Jan-30 Fri 0.053 0.059 0.053 0.058 1,264,550 ### ### 97.7 ###
2026-Jan-29 Thu ### ### 0.053 0.055 ### 199,620 ### 5.1 -2.8
2026-Jan-28 Wed ### ### ### ### ### 111,248 ### ### ###
2026-Jan-27 Tue ### ### ### ### ### ### -4.5 ### ###
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 132,449 8,874 ### ### -3.4
2026-Jan-21 Wed ### ### 0.0625 ### 1,075,279 ### ### 64.1 -3.2
2026-Jan-20 Tue ### ### ### ### ### ### ### 12.5 -3.3
2026-Jan-19 Mon ### ### ### ### 438,757 30,274 -2.9 ### -3.4
2026-Jan-16 Fri 0.071 0.071 ### ### ### 30,559 -4.2 ### -3.4
2026-Jan-15 Thu ### 0.071 ### 0.071 240,126 ### ### ### -3.6
2026-Jan-14 Wed 0.073 0.073 ### ### 356,045 25,279 -5.5 6.4 -3.5
2026-Jan-13 Tue 0.071 0.074 ### 0.072 683,627 ### ### 81.0 ###
2026-Jan-12 Mon 0.073 0.076 0.072 0.072 257,578 ### -1.4 23.8 ###
2026-Jan-09 Fri ### 0.078 ### 0.078 ### 273,479 13.0 ### ###
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -3.4
2026-Jan-07 Wed ### ### ### ### 766,251 ### ### 15.0 -3.2
2026-Jan-06 Tue ### ### ### ### 63,124 ### ### 76.4 -3.4
2026-Jan-05 Mon 0.072 0.072 ### ### ### 26,378 ### ### ###
2026-Jan-02 Fri ### ### ### ### 151,722 10,241 ### ### -3.4
2025-Dec-31 Wed ### ### ### ### ### 12,441 -4.3 7.4 ###
2025-Dec-30 Tue ### ### ### ### 3,070 ### ### ### -3.3
2025-Dec-29 Mon ### ### ### ### 0 ###
2025-Dec-24 Wed ### ### ### ### ### 40,920 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon ### 0.073 ### 0.073 174,242 ### 7.4 94.1 ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### 0.072 ### ### 1,463,724 101,728 ### 13.1 ###
2025-Dec-16 Tue 0.072 0.074 ### ### ### 64,828 ### 14.3 -3.5
2025-Dec-15 Mon 0.071 0.073 0.071 0.072 ### 30,352 ### ### ###
2025-Dec-12 Fri 0.072 0.072 0.071 0.072 28,528 ### ### 64.4 ###
2025-Dec-11 Thu ### 0.074 ### 0.074 ### ### 8.8 98.0 -3.7
2025-Dec-10 Wed ### ### ### ### 946,451 ### -2.9 15.1 ###
2025-Dec-09 Tue 0.071 0.072 ### ### ### ### -7.0 5.7 ###
2025-Dec-08 Mon 0.077 0.077 0.071 0.071 ### 85,529 ### 5.0 -3.6
2025-Dec-05 Fri ### 0.073 ### ### ### 72,773 ### 67.7 -3.5
2025-Dec-04 Thu 0.073 0.073 0.071 0.071 ### 18,584 -2.7 ### -3.6
2025-Dec-03 Wed 0.074 0.074 ### 0.072 1,808,721 131,584 ### ### ###
2025-Dec-02 Tue 0.078 0.078 0.075 0.075 ### 8,228 -3.8 14.4 -3.8
2025-Dec-01 Mon 0.076 0.081 0.074 0.078 1,924,241 149,128 ### ### ###
2025-Nov-28 Fri ### 0.076 ### 0.075 2,306,956 167,254 ### 93.9 -3.8
2025-Nov-27 Thu ### ### ### ### 104,958 ### 1.5 78.9 -3.5
2025-Nov-26 Wed 0.077 0.079 ### 0.071 ### ### ### ### -3.6
2025-Nov-25 Tue ### 0.077 ### 0.074 ### 111,126 12.1 98.8 -3.7
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -3.2
2025-Nov-21 Fri ### 0.076 ### ### ### ### 3.2 92.6 -3.2
2025-Nov-20 Thu 0.058 ### 0.057 ### ### 4,757 3.4 84.8 -3.0
2025-Nov-19 Wed ### ### 0.056 0.056 ### ### ### 3.9 -2.8
2025-Nov-18 Tue ### ### ### ### 428,786 26,370 ### 47.0 -3.0
2025-Nov-17 Mon ### ### ### ### ### 21,286 -1.6 22.5 ###
2025-Nov-14 Fri ### ### ### ### 103,548 6,627 ### ### ###
2025-Nov-13 Thu ### ### ### ### ### 22,275 ### ### -3.3
2025-Nov-12 Wed ### ### ### ### ### 95,549 -6.0 ### ###
2025-Nov-11 Tue 0.072 0.072 ### ### 1,507,373 ### ### 3.0 ###
2025-Nov-10 Mon 0.073 0.075 0.071 0.071 668,653 ### -2.7 ### -3.6
2025-Nov-07 Fri 0.072 0.072 0.071 0.071 334,647 23,927 -1.4 34.4 -3.6
2025-Nov-06 Thu 0.072 0.073 0.072 0.072 ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### 0.071 0.071 ### ### -11.3 ### -3.6
2025-Nov-04 Tue 0.078 ### 0.077 0.077 ### 29,157 -1.3 ### -3.9
2025-Nov-03 Mon 0.077 ### 0.075 0.079 ### ### ### ### ###
2025-Oct-31 Fri ### 0.077 ### 0.077 1,053,088 76,875 ### ### -3.9
2025-Oct-30 Thu 0.073 0.074 ### 0.071 ### 84,722 -2.7 ### -3.6
2025-Oct-29 Wed 0.075 0.077 0.071 0.073 1,567,945 116,027 ### 17.1 ###
2025-Oct-28 Tue 0.079 0.079 ### 0.071 4,979,184 ### -10.1 ### -3.6
2025-Oct-27 Mon ### 0.085 0.078 0.081 1,569,141 127,884 1.3 82.4 ###
2025-Oct-24 Fri 0.077 0.078 0.075 0.077 1,406,549 ### ### 69.3 -3.9
2025-Oct-23 Thu 0.085 0.085 0.077 0.078 1,891,285 ### ### ### ###
2025-Oct-22 Wed 0.088 0.088 0.078 0.081 ### 129,356 -8.0 9.5 ###
2025-Oct-21 Tue 0.088 ### 0.087 0.088 1,943,645 ### ### 66.9 -4.4
2025-Oct-20 Mon 0.081 ### 0.081 0.088 2,786,629 245,223 8.6 ### -4.4
2025-Oct-17 Fri ### 0.081 0.078 ### 401,040 31,882 ### 77.5 -4.0
2025-Oct-16 Thu 0.078 ### 0.076 ### 654,374 51,041 ### 80.5 -4.0
2025-Oct-15 Wed 0.083 0.084 0.078 0.079 930,071 ### ### 10.4 ###
2025-Oct-14 Tue 0.076 0.085 0.076 0.083 1,776,557 ### ### 94.2 ###
2025-Oct-13 Mon 0.079 0.079 0.075 0.076 ### 130,756 ### 16.0 -3.8
2025-Oct-10 Fri 0.085 0.085 ### ### ### ### -5.9 ### -4.0
2025-Oct-09 Thu 0.079 0.084 0.079 0.084 ### 200,750 6.3 ### -4.2
2025-Oct-08 Wed 0.083 0.083 0.078 0.079 ### ### ### ### ###
2025-Oct-07 Tue 0.087 0.087 0.081 0.082 ### 213,125 -5.7 11.6 ###
2025-Oct-06 Mon 0.078 ### 0.078 0.085 4,058,924 340,949 9.0 ### -4.3
2025-Oct-03 Fri 0.074 ### 0.074 0.078 ### ### ### 90.0 ###
2025-Oct-02 Thu 0.073 0.075 ### ### 3,701,448 264,653 ### 10.1 -3.5
2025-Oct-01 Wed ### 0.071 ### ### ### 111,327 ### 97.3 -3.5
2025-Sep-30 Tue ### ### ### ### ### ### -6.3 7.3 -3.0
2025-Sep-29 Mon 0.059 ### 0.057 ### ### 399,652 13.6 97.6 ###
2025-Sep-26 Fri 0.054 0.057 0.053 0.057 2,793,057 ### 5.6 91.1 -2.9
2025-Sep-25 Thu 0.055 0.055 0.053 0.053 1,647,670 88,974 ### ### ###
2025-Sep-24 Wed 0.056 0.056 0.053 0.053 2,379,156 ### -5.4 ### ###
2025-Sep-23 Tue 0.057 0.057 0.055 0.055 ### ### ### 12.1 -2.8
2025-Sep-22 Mon 0.056 0.059 0.056 0.059 2,076,187 119,380 5.4 ### ###
2025-Sep-19 Fri 0.057 0.058 0.053 0.056 1,523,726 ### -1.8 ### -2.8
2025-Sep-18 Thu 0.054 0.057 0.054 0.057 ### ### 5.6 91.5 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for RLF    Bottom Next Section
Basic Prices for RLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:54:11 thru 2026-03-11 09:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000