(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 11

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 11...

TOC Company Info for RMI Limits

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

45 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-12 Mon	###	###	###	###	268,650	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###			94.0	94.0	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	1,633,844	0	5.8	5.8	0.0
2024-Aug-02 Fri	###	###	###	###	262,152	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	117,240	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	720	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	5,940	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	0.021	0.021	###	###			3.0	3.0	0.0
2024-Jul-12 Fri	0.021	0.021	0.021	0.021	0				###
2024-Jul-11 Thu	0.021	0.021	0.021	0.021	0				###
2024-Jul-10 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jul-09 Tue	0.022	0.022	0.021	0.021			###	###	###
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	0.021	0.021	###	###			###	###	0.0
2024-Jul-01 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jun-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-27 Thu	0.025	0.025	0.022	0.023			3.9	3.9	###
2024-Jun-26 Wed	0.025	0.026	0.025	0.025			69.0	69.0	###
2024-Jun-25 Tue	0.022	0.025	0.021	0.025	2,755,284	63,371	97.4	97.4	###
2024-Jun-24 Mon	0.022	0.023	0.021	0.022	1,773,385	###	###	###	###
2024-Jun-21 Fri	0.022	0.023	0.022	0.022	1,161,177	26,126	###	###	###
2024-Jun-20 Thu	0.021	0.022	###	0.022	1,539,153	###	###	###	###
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	26,548	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	0.021	0.021	###	###			###	###	0.0
2024-Jun-11 Tue	0.021	0.022	0.021	0.022			###	###	###

Server processing from 2026-05-24 09:40:10 thru 2026-05-24 09:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000