(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for RMI .. Tuesday 26th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

60 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.028 0.028 0.028 0.028 77.8 77.8 ###
2025-Nov-28 Fri 0.029 0.029 0.028 0.028 720,773 20,542 7.9 7.9 ###
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 3,501,742 ### ### ### 0.0
2025-Nov-26 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Nov-25 Tue 0.028 0.029 0.028 0.0285 102,788 2,929 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 774,650 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.029 0.029 0.027 0.028 2,377,121 66,559 ### ### ###
2025-Nov-19 Wed 0.028 0.029 0.028 0.029 649,372 ### 88.4 88.4 0.0
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-17 Mon ### ### ### ### 983,458 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 15.6 15.6 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.0285 ### 0.028 ### ### ### 0.0
2025-Nov-07 Fri 0.029 0.029 0.027 0.029 1,809,020 50,652 76.8 76.8 0.0
2025-Nov-06 Thu 0.028 ### 0.028 0.029 1,256,559 ### ### ### 0.0
2025-Nov-05 Wed 0.029 0.029 0.026 0.028 4,530,727 ### 29.3 29.3 ###
2025-Nov-04 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2025-Nov-03 Mon 0.029 0.029 0.028 0.029 414,182 ### ### ### 0.0
2025-Oct-31 Fri 0.029 0.029 0.0285 0.029 ### ### 0.0
2025-Oct-30 Thu ### ### 0.028 0.029 104,842 ### 17.9 17.9 0.0
2025-Oct-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.028 0.029 2,466,984 ### 29.8 29.8 0.0
2025-Oct-27 Mon ### ### 0.029 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.029 ### 0.029 0.029 69.3 69.3 0.0
2025-Oct-23 Thu 0.028 0.029 0.028 0.029 685,676 19,541 ### ### 0.0
2025-Oct-22 Wed 0.028 0.029 0.028 0.028 448,521 12,782 ### ### ###
2025-Oct-21 Tue 0.029 0.029 0.028 0.028 17.5 17.5 ###
2025-Oct-20 Mon 0.029 0.029 0.028 0.028 2,085,986 59,450 ### ### ###
2025-Oct-17 Fri ### ### 0.028 0.028 15.2 15.2 ###
2025-Oct-16 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Oct-15 Wed ### ### 0.029 ### 1,582,356 22,944 82.9 82.9 0.0
2025-Oct-14 Tue ### ### 0.028 ### 4,316,845 ### ### ### 0.0
2025-Oct-13 Mon 0.026 ### 0.022 ### ### ### 0.0
2025-Oct-10 Fri 0.026 0.027 0.026 0.027 88.5 88.5 ###
2025-Oct-09 Thu 0.025 0.026 0.025 0.026 846,484 21,585 ### ### ###
2025-Oct-08 Wed 0.025 0.025 0.024 0.025 238,628 5,846 69.1 69.1 ###
2025-Oct-07 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Oct-06 Mon 0.026 0.027 0.024 0.027 2,532,744 64,584 86.3 86.3 ###
2025-Oct-03 Fri 0.024 0.026 0.024 0.026 1,659,027 41,475 ### ### ###
2025-Oct-02 Thu 0.022 0.024 0.022 0.024 726,241 ### ### ### ###
2025-Oct-01 Wed 0.022 0.022 0.022 0.022 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.023 ### ### ###
2025-Sep-29 Mon 0.023 0.023 0.022 0.023 1,709,422 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.022 0.023 0.022 0.023 2,146,154 48,288 ### ### ###
2025-Sep-25 Thu 0.021 ### 0.021 ### 348,588 ### 83.9 83.9 0.0
2025-Sep-24 Wed ### 0.021 ### 0.021 228,658 ### ### ### ###
2025-Sep-23 Tue 0.021 0.021 ### ### 8.5 8.5 0.0
2025-Sep-22 Mon 0.021 0.022 ### 0.021 ### ### ###
2025-Sep-19 Fri ### 0.021 ### 0.021 89.5 89.5 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-17 Wed 0.021 0.021 ### 0.021 818,872 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-15 Mon 0.023 0.023 0.022 0.022 676,674 15,225 ### ### ###
2025-Sep-12 Fri 0.022 0.023 0.022 0.022 637,274 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.022 0.023 0.022 0.023 1,765,655 39,727 91.9 91.9 ###
2025-Sep-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-09 Tue 0.022 0.022 0.022 0.022 34,550 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

Server processing from 2026-05-28 03:48:11 thru 2026-05-28 03:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000