(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 42...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.073 ### ### 2,881,875 105,188 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.073 0.076 5,435,244 198,386 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.078 ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.075 0.085 0.073 0.075 13,466,348 1,063,841 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.073 ### 0.072 6,309,673 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 4,802,052 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.058 ### 0.058 ### 98.3 98.3 0.0
2007-Aug-20 Mon ### ### 0.055 0.057 5,348,084 147,072 ### ### 0.0
2007-Aug-17 Fri 0.052 0.056 0.047 0.052 ### ### ###
2007-Aug-16 Thu ### 0.052 0.041 0.052 11,266,558 ### ### ### ###
2007-Aug-15 Wed 0.056 0.056 0.051 0.053 9,011,273 ### 28.9 28.9 ###
2007-Aug-14 Tue 0.073 0.074 ### ### ### ### 0.0
2007-Aug-13 Mon 0.078 0.078 0.071 0.072 4,094,627 305,049 4.5 4.5 0.0
2007-Aug-10 Fri 0.076 ### 0.075 0.078 7,852,073 294,452 86.5 86.5 0.0
2007-Aug-09 Thu 0.076 0.086 0.076 0.086 ### ### ###
2007-Aug-08 Wed 0.074 0.078 0.072 0.072 5,517,978 413,848 11.5 11.5 0.0
2007-Aug-07 Tue 0.079 0.083 0.071 0.072 ### ### 0.0
2007-Aug-06 Mon 0.074 0.078 ### 0.073 43.5 43.5 0.0
2007-Aug-03 Fri ### ### 0.079 0.082 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 26,429,443 0 9.2 9.2 0.0
2007-Aug-01 Wed ### ### 0.089 ### 36,982,623 1,645,726 1.1 1.1 0.0
2007-Jul-31 Tue ### ### ### 0.125 8,059,559 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 18,626,783 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.145 51,029,456 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### 30,810,457 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 18.7 18.7 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### 56,130,548 3,508,159 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 33,570,645 0 ### ### 0.0
2007-Jul-16 Mon 0.089 ### 0.089 ### 43,711,845 1,945,177 ### ### 0.0
2007-Jul-13 Fri 0.087 ### 0.086 0.086 ### ### ###
2007-Jul-12 Thu ### ### 0.083 0.084 20,250,385 ### 1.8 1.8 ###
2007-Jul-11 Wed ### ### 0.077 ### 99.2 99.2 0.0
2007-Jul-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 13.3 13.3 0.0
2007-Jul-06 Fri ### ### 0.059 0.059 3,486,983 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,630,554 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 15.0 15.0 0.0
2007-Jul-03 Tue ### ### ### ### 16.3 16.3 0.0
2007-Jul-02 Mon 0.058 ### 0.058 ### 6,533,440 ### ### ### 0.0
2007-Jun-29 Fri 0.059 0.059 0.057 0.057 12.8 12.8 0.0
2007-Jun-28 Thu 0.059 0.059 0.058 0.058 1,233,278 72,146 21.7 21.7 0.0
2007-Jun-27 Wed ### ### 0.057 0.059 36.4 36.4 0.0
2007-Jun-26 Tue 0.057 ### 0.057 ### 93.6 93.6 0.0
2007-Jun-25 Mon ### ### 0.056 0.057 ### ### 0.0
2007-Jun-22 Fri 0.059 ### 0.059 0.059 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jun-20 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.058 ### 0.057 ### 88.7 88.7 0.0
2007-Jun-13 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2007-Jun-12 Tue 0.058 ### 0.057 ### 3,018,826 ### 88.8 88.8 0.0
2007-Jun-08 Fri 0.056 0.059 0.054 0.058 914,720 51,681 88.8 88.8 0.0
2007-Jun-07 Thu 0.058 0.059 0.055 0.057 17.3 17.3 0.0
2007-Jun-06 Wed ### ### 0.057 0.057 2,738,321 78,042 ### ### 0.0
2007-Jun-05 Tue ### ### 0.059 ### 6,195,223 182,759 68.9 68.9 0.0
2007-Jun-04 Mon 0.055 ### 0.055 0.058 ### ### 0.0
2007-Jun-01 Fri 0.054 0.056 0.054 0.056 394,240 21,683 ### ### ###
2007-May-31 Thu 0.055 0.056 0.054 0.054 ### ### ###
2007-May-30 Wed 0.057 0.058 0.055 0.055 1,129,778 ### ### ### ###
2007-May-29 Tue 0.058 0.058 0.053 0.055 1,695,541 ### 6.4 6.4 ###
2007-May-28 Mon 0.053 ### 0.053 0.058 97.8 97.8 0.0
2007-May-25 Fri 0.055 0.057 0.051 0.053 ### ### ###
2007-May-24 Thu 0.057 0.057 0.054 0.055 ### ### ###
2007-May-23 Wed ### ### 0.058 0.058 523,650 15,185 ### ### 0.0
2007-May-22 Tue ### ### 0.059 0.059 1,883,353 55,558 ### ### 0.0
2007-May-21 Mon ### ### 0.059 ### ### ### 0.0
2007-May-18 Fri ### ### 0.056 0.058 11.3 11.3 0.0
2007-May-17 Thu ### ### 0.056 0.056 2,553,185 71,489 ### ### ###
2007-May-16 Wed ### ### ### ### 2,113,829 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.077 0.077 ### ### ### ### 0.0
2007-May-11 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-May-10 Thu ### 0.057 ### 0.057 10,522,177 299,882 98.7 98.7 0.0
2007-May-09 Wed 0.051 0.051 0.049 0.049 ### ### ###
2007-May-08 Tue ### 0.052 0.048 0.052 91.4 91.4 ###
2007-May-07 Mon 0.043 0.053 0.043 0.052 13,520,023 ### ### ### ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 667,747 ### ### ### 0.0
2007-May-03 Thu 0.044 0.044 0.042 0.042 5.4 5.4 ###
2007-May-02 Wed 0.043 0.045 0.041 0.045 1,277,150 ### 92.4 92.4 ###
2007-May-01 Tue 0.045 0.045 0.043 0.043 12.5 12.5 ###
2007-Apr-30 Mon 0.042 0.044 0.041 0.044 253,945 ### 92.6 92.6 ###
2007-Apr-27 Fri 0.042 0.042 0.042 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.043 0.043 0.041 0.041 987,556 41,477 9.3 9.3 0.0
2007-Apr-24 Tue 0.041 0.043 ### 0.043 92.9 92.9 ###
2007-Apr-23 Mon 0.041 0.043 0.041 0.043 1,868,182 ### 93.9 93.9 ###
2007-Apr-20 Fri 0.043 0.044 0.041 0.043 ### ### ###
2007-Apr-19 Thu 0.045 0.045 ### ### 1,734,078 ### 0.7 0.7 0.0
2007-Apr-18 Wed 0.047 0.047 0.043 0.044 1,996,240 ### ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.044 0.044 1,287,276 57,927 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.046 1,847,781 83,150 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.045 0.046 2,615,645 121,627 7.1 7.1 ###
2007-Apr-12 Thu 0.045 0.047 0.045 0.046 ### ### ###
2007-Apr-11 Wed 0.047 0.048 0.042 0.045 5,715,556 ### 8.5 8.5 ###
2007-Apr-10 Tue 0.044 0.046 0.041 0.046 3,024,022 131,544 89.3 89.3 ###
2007-Apr-05 Thu 0.043 0.044 0.042 0.044 ### ### ###
2007-Apr-04 Wed ### 0.043 ### 0.041 1,633,673 35,123 ### ### 0.0
2007-Apr-03 Tue ### 0.042 ### ### 4.3 4.3 0.0
2007-Apr-02 Mon 0.042 0.043 0.042 0.042 74.5 74.5 ###
2007-Mar-30 Fri ### 0.041 ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2007-Mar-22 Thu ### ### ### ### 14.9 14.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-08 02:12:01 thru 2026-05-08 02:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000