(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 55...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

85 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-31 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Oct-30 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2007-Oct-29 Mon ### ### 0.059 ### 1,694,978 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.058 0.059 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 3,880,483 0 ### ### 0.0
2007-Oct-23 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2007-Oct-22 Mon 0.057 0.059 0.055 0.058 5,343,671 304,589 80.9 80.9 0.0
2007-Oct-19 Fri 0.059 ### 0.059 0.059 3,322,280 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.057 ### 0.057 0.058 1,696,156 48,340 ### ### 0.0
2007-Oct-17 Wed 0.058 0.059 0.055 0.055 ### ### ###
2007-Oct-16 Tue 0.058 0.058 0.054 0.058 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3,269,429 0 2.2 2.2 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 0.073 ### ### 2,783,929 ### 5.7 5.7 0.0
2007-Oct-04 Thu 0.073 0.073 ### ### 3,663,680 133,724 ### ### 0.0
2007-Oct-03 Wed 0.077 0.077 0.073 0.073 2,701,848 ### 6.2 6.2 0.0
2007-Oct-02 Tue 0.081 0.081 0.077 0.078 1,261,720 99,675 13.2 13.2 0.0
2007-Oct-01 Mon 0.081 0.082 0.077 ### 3,518,655 ### 23.9 23.9 0.0
2007-Sep-28 Fri 0.085 0.086 ### 0.082 2,294,021 98,642 ### ### 0.0
2007-Sep-27 Thu 0.086 0.087 0.083 0.085 5,339,843 453,886 22.3 22.3 ###
2007-Sep-26 Wed 0.079 0.084 0.077 0.084 6,648,822 ### 94.4 94.4 ###
2007-Sep-25 Tue 0.084 0.084 0.077 0.079 4.3 4.3 0.0
2007-Sep-24 Mon 0.086 ### 0.081 0.083 20,176,883 ### 9.8 9.8 0.0
2007-Sep-21 Fri ### 0.079 ### 0.079 14,379,756 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 6,043,180 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 3,523,587 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Sep-14 Fri ### ### ### ### 1,633,582 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 2,758,948 0 4.0 4.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-10 Mon ### ### ### ### 673,472 0 80.3 80.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 3,013,443 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,517,353 0 25.3 25.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 691,976 0 23.1 23.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.073 ### ### 2,881,875 105,188 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.073 0.076 5,435,244 198,386 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.078 ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.075 0.085 0.073 0.075 13,466,348 1,063,841 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.073 ### 0.072 6,309,673 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 4,802,052 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.058 ### 0.058 ### 98.3 98.3 0.0
2007-Aug-20 Mon ### ### 0.055 0.057 5,348,084 147,072 ### ### 0.0
2007-Aug-17 Fri 0.052 0.056 0.047 0.052 ### ### ###
2007-Aug-16 Thu ### 0.052 0.041 0.052 11,266,558 ### ### ### ###
2007-Aug-15 Wed 0.056 0.056 0.051 0.053 9,011,273 ### 28.9 28.9 ###
2007-Aug-14 Tue 0.073 0.074 ### ### ### ### 0.0
2007-Aug-13 Mon 0.078 0.078 0.071 0.072 4,094,627 305,049 4.5 4.5 0.0
2007-Aug-10 Fri 0.076 ### 0.075 0.078 7,852,073 294,452 86.5 86.5 0.0
2007-Aug-09 Thu 0.076 0.086 0.076 0.086 ### ### ###
2007-Aug-08 Wed 0.074 0.078 0.072 0.072 5,517,978 413,848 11.5 11.5 0.0
2007-Aug-07 Tue 0.079 0.083 0.071 0.072 ### ### 0.0
2007-Aug-06 Mon 0.074 0.078 ### 0.073 43.5 43.5 0.0
2007-Aug-03 Fri ### ### 0.079 0.082 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 26,429,443 0 9.2 9.2 0.0
2007-Aug-01 Wed ### ### 0.089 ### 36,982,623 1,645,726 1.1 1.1 0.0
2007-Jul-31 Tue ### ### ### 0.125 8,059,559 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 18,626,783 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.145 51,029,456 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### 30,810,457 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 18.7 18.7 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### 56,130,548 3,508,159 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 33,570,645 0 ### ### 0.0
2007-Jul-16 Mon 0.089 ### 0.089 ### 43,711,845 1,945,177 ### ### 0.0
2007-Jul-13 Fri 0.087 ### 0.086 0.086 ### ### ###
2007-Jul-12 Thu ### ### 0.083 0.084 20,250,385 ### 1.8 1.8 ###
2007-Jul-11 Wed ### ### 0.077 ### 99.2 99.2 0.0
2007-Jul-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 13.3 13.3 0.0
2007-Jul-06 Fri ### ### 0.059 0.059 3,486,983 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,630,554 0 78.9 78.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-08 02:09:23 thru 2026-05-08 02:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000