(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 64...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>


End of day Prices (full format),

33 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-17 Wed 0.027 0.028 0.025 0.028 192,142 ### 92.2 92.2 ###
2018-Jan-16 Tue 0.028 0.028 0.026 0.027 14.0 14.0 ###
2018-Jan-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-12 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2018-Jan-11 Thu 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2018-Jan-02 Tue 0.026 0.026 0.024 0.024 2.6 2.6 ###
2017-Dec-29 Fri 0.027 0.027 0.026 0.026 7.4 7.4 ###
2017-Dec-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.026 ### ### ###
2017-Dec-20 Wed 0.023 0.027 0.023 0.027 17,020 425 ### ### ###
2017-Dec-19 Tue 0.025 0.025 0.023 0.025 1,144,489 ### 67.7 67.7 ###
2017-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2017-Dec-15 Fri 0.028 0.028 0.027 0.028 96,486 2,653 ### ### ###
2017-Dec-08 Fri 0.028 ### 0.027 ### 303,642 ### 98.4 98.4 0.0
2017-Dec-07 Thu 0.029 ### 0.029 0.029 65.1 65.1 0.0
2017-Dec-06 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2017-Dec-05 Tue 0.027 ### 0.026 ### 99.1 99.1 0.0
2017-Dec-04 Mon ### ### 0.026 0.026 1,354,755 ### ### ### ###
2017-Dec-01 Fri ### ### 0.029 ### 96.6 96.6 0.0
2017-Nov-30 Thu 0.041 0.041 ### ### ### ### 0.0
2017-Nov-29 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2017-Nov-28 Tue 0.045 0.045 0.043 0.043 9.1 9.1 ###
2017-Nov-27 Mon 0.043 0.045 0.043 0.045 75,681 3,329 93.3 93.3 ###
2017-Nov-24 Fri ### 0.044 ### 0.043 95.9 95.9 ###
2017-Nov-23 Thu 0.045 0.045 ### ### 558,553 ### ### ### 0.0
2017-Nov-22 Wed 0.044 0.047 0.044 0.045 718,026 32,670 ### ### ###
2017-Nov-21 Tue 0.045 0.052 0.044 ### 97.5 97.5 0.0
2017-Nov-20 Mon 0.052 0.052 0.045 0.045 232,622 11,282 1.5 1.5 ###
2017-Nov-17 Fri 0.046 0.052 0.046 0.052 205,840 10,086 ### ### ###
2017-Nov-16 Thu 0.045 0.046 0.045 0.046 ### ### ###
2017-Nov-15 Wed 0.048 0.048 0.044 0.046 460,686 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>

Server processing from 2026-05-26 03:42:36 thru 2026-05-26 03:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000