(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 156...


Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


End of day Prices (full format),

480 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.27 ### 0.27 ### 18,075 2,440 ### ### 0.0
2007-Nov-21 Wed ### ### 0.27 0.27 40,950 5,528 ### ### ###
2007-Nov-20 Tue ### ### ### ### 17,925 0 90.2 90.2 0.0
2007-Nov-19 Mon ### ### ### ### 1.2 1.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 94.0 94.0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.43 0.475 0.43 0.475 97.9 97.9 ###
2007-Nov-06 Tue 0.44 0.44 0.42 0.42 4.3 4.3 ###
2007-Nov-05 Mon 0.44 0.45 0.44 0.45 69,547 30,948 88.6 88.6 0.0
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.46 ### 0.46 97.1 97.1 0.0
2007-Oct-31 Wed 0.4 0.445 0.4 0.42 67,470 ### ### ### ###
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 36,422 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2007-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-23 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2007-Oct-22 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-19 Fri 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-18 Thu 0.4 0.4 ### ### 70,050 ### ### ### 0.0
2007-Oct-17 Wed ### 0.425 0.4 0.4 ### ### 0.0
2007-Oct-16 Tue 0.45 0.45 0.44 0.44 12,150 ### 15.4 15.4 ###
2007-Oct-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-12 Fri 0.45 0.47 0.45 0.45 67,850 ### ### ### 0.0
2007-Oct-11 Thu 0.43 0.43 ### ### ### ### 0.0
2007-Oct-10 Wed 0.455 0.47 0.43 0.43 5.5 5.5 ###
2007-Oct-09 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-08 Mon ### ### 0.46 0.47 ### ### ###
2007-Oct-05 Fri 0.48 0.49 ### ### ### ### 0.0
2007-Oct-04 Thu 0.48 0.485 0.48 0.485 14,654 7,070 80.8 80.8 0.0
2007-Oct-03 Wed 0.5 0.5 0.48 0.48 30,883 ### 10.8 10.8 0.0
2007-Oct-02 Tue 0.47 0.5 0.47 0.48 86.3 86.3 0.0
2007-Oct-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.41 0.41 123,720 ### ### ### ###
2007-Sep-27 Thu 0.49 0.5 0.49 0.5 193,983 96,021 79.6 79.6 0.0
2007-Sep-26 Wed 0.51 0.55 0.48 0.48 222,221 114,443 ### ### 0.0
2007-Sep-25 Tue ### 0.48 0.41 0.48 99.3 99.3 0.0
2007-Sep-24 Mon ### ### 0.41 0.41 29,054 5,956 ### ### ###
2007-Sep-21 Fri 0.4 0.41 0.4 0.41 53,922 ### ### ### ###
2007-Sep-20 Thu 0.4 0.41 0.4 0.4 54,925 22,244 ### ### 0.0
2007-Sep-19 Wed ### 0.42 ### 0.4 84,227 17,687 ### ### 0.0
2007-Sep-18 Tue ### ### 0.345 0.355 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 6,858 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 44,442 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 11,355 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 67,286 0 90.1 90.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 88.8 88.8 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 4.6 4.6 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 26,782 0 86.8 86.8 0.0
2007-Aug-31 Fri 0.355 ### ### ### 6.1 6.1 0.0
2007-Aug-30 Thu ### ### ### 0.355 99.4 99.4 0.0
2007-Aug-29 Wed 0.28 ### 0.275 ### 94.9 94.9 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.29 ### 0.29 78,640 ### ### ### ###
2007-Aug-24 Fri 0.26 ### 0.26 ### 81.8 81.8 0.0
2007-Aug-23 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Aug-22 Wed 0.25 0.28 0.25 0.28 100,146 ### 98.4 98.4 ###
2007-Aug-21 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.24 0.25 0.24 0.245 96,354 ### ### ### 0.0
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 ### 0.245 46.3 46.3 0.0


Server processing from 2026-03-14 07:03:50 thru 2026-03-14 07:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000