Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 11:39:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL home page...

     Prev Section TOC    Company Info for RMP    Fundamental Next Section
Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
Company Listing ASX listed company as at Tue Jun 15 11:35:17 AEST 2021
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 15 11:35:17 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RMP    Options Next Section

Score Company RMP for Ownership
CtrLinksDateNewsScore
1 an >2021-09-16  2024-05-07 20:27 GMT, Name change
Change of Company Code (RMP) > (FME) 		0
Red Emperor Resources NL... New Code(FME) Future Metals NL
 
2< an >2021-06-16  2022-04-08 04:44 GMT, Name change
Change of Company Code (RMP) > (FME) 		0
3< an 2021-06-07  2025-04-04 14:50 GMT, Price
Closed at $0.017 		5
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue
 

     Prev Section News    Options owned by RMP    Warrants Next Section
No OPTIONS for company (RMP) RED EMPEROR RESOURCES NL.
     Prev Section Options    Warrants owned by RMP    Charting Next Section
No Warrants for company (RMP) RED EMPEROR RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMP) RED EMPEROR RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMP

     Prev Section Weekly    Format Enhanced Daily Prices for RMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jun-07 Mon ### ### ### ### 0 -8.5
2021-Jun-04 Fri ### ### ### ### 0 -8.5
2021-Jun-03 Thu ### ### ### ### 0 -8.5
2021-Jun-02 Wed ### ### ### ### 0 -8.5
2021-Jun-01 Tue ### ### ### ### 0 -8.5
2021-May-31 Mon ### ### ### ### 0 -8.5
2021-May-28 Fri ### ### ### ### 0 -8.5
2021-May-27 Thu ### ### ### ### 0 -8.5
2021-May-26 Wed ### ### ### ### 0 -8.5
2021-May-25 Tue ### ### ### ### 0 -8.5
2021-May-24 Mon ### ### ### ### 0 -8.5
2021-May-21 Fri ### ### ### ### 0 -8.5
2021-May-20 Thu ### ### ### ### 0 -8.5
2021-May-19 Wed ### ### ### ### 0 -8.5
2021-May-18 Tue ### ### ### ### 0 -8.5
2021-May-17 Mon ### ### ### ### 0 -8.5
2021-May-14 Fri ### ### ### ### 0 -8.5
2021-May-13 Thu ### ### ### ### 0 -8.5
2021-May-12 Wed ### ### ### ### 0 -8.5
2021-May-11 Tue ### ### ### ### 0 -8.5
2021-May-10 Mon ### ### ### ### 0 -8.5
2021-May-07 Fri ### ### ### ### 0 -8.5
2021-May-06 Thu ### ### ### ### 0 -8.5
2021-May-05 Wed ### ### ### ### 0 -8.5
2021-May-04 Tue ### ### ### ### 0 -8.5
2021-May-03 Mon ### ### ### ### 0 -8.5
2021-Apr-30 Fri ### ### ### ### 0 -8.5
2021-Apr-29 Thu ### ### ### ### 0 -8.5
2021-Apr-28 Wed ### ### ### ### 0 -8.5
2021-Apr-27 Tue ### ### ### ### 0 -8.5
2021-Apr-26 Mon ### ### ### ### 0 -8.5
2021-Apr-23 Fri ### ### ### ### 0 -8.5
2021-Apr-22 Thu ### ### ### ### 0 -8.5
2021-Apr-21 Wed ### ### ### ### 0 -8.5
2021-Apr-20 Tue ### ### ### ### 0 -8.5
2021-Apr-19 Mon ### ### ### ### 0 -8.5
2021-Apr-16 Fri ### ### ### ### 0 -8.5
2021-Apr-15 Thu ### ### ### ### 0 -8.5
2021-Apr-14 Wed ### ### ### ### 0 -8.5
2021-Apr-13 Tue ### ### ### ### 0 -8.5
2021-Apr-12 Mon ### ### ### ### 0 -8.5
2021-Apr-09 Fri ### ### ### ### 0 -8.5
2021-Apr-08 Thu ### ### ### ### 0 -8.5
2021-Apr-07 Wed ### ### ### ### 0 -8.5
2021-Apr-06 Tue ### ### ### ### 0 -8.5
2021-Apr-01 Thu ### ### ### ### 0 -8.5
2021-Mar-31 Wed ### ### ### ### 0 -8.5
2021-Mar-30 Tue ### ### ### ### 0 -8.5
2021-Mar-29 Mon ### ### ### ### 0 -8.5
2021-Mar-26 Fri ### ### ### ### 0 -8.5
2021-Mar-25 Thu ### ### ### ### 0 -8.5
2021-Mar-24 Wed ### ### ### ### 0 -8.5
2021-Mar-23 Tue ### ### ### ### 0 -8.5
2021-Mar-22 Mon ### ### ### ### 0 -8.5
2021-Mar-19 Fri ### ### ### ### 0 -8.5
2021-Mar-18 Thu ### ### ### ### 0 -8.5
2021-Mar-17 Wed ### ### ### ### 0 -8.5
2021-Mar-16 Tue ### ### ### ### 0 -8.5
2021-Mar-15 Mon ### ### ### ### 0 -8.5
2021-Mar-12 Fri ### ### ### ### 0 -8.5
2021-Mar-11 Thu ### ### ### ### 0 -8.5
2021-Mar-10 Wed ### ### ### ### 0 -8.5
2021-Mar-09 Tue ### ### ### ### 0 -8.5
2021-Mar-08 Mon ### ### ### ### 0 -8.5
2021-Mar-05 Fri ### ### ### ### 0 -8.5
2021-Mar-04 Thu ### ### ### ### 0 -8.5
2021-Mar-03 Wed ### ### ### ### 0 -8.5
2021-Mar-02 Tue ### ### ### ### 0 -8.5
2021-Mar-01 Mon ### ### ### ### 0 -8.5
2021-Feb-26 Fri ### ### ### ### 0 -8.5
2021-Feb-25 Thu ### ### ### ### 0 -8.5
2021-Feb-24 Wed ### ### ### ### 0 -8.5
2021-Feb-23 Tue ### ### ### ### 0 -8.5
2021-Feb-22 Mon ### ### ### ### 0 -8.5
2021-Feb-19 Fri ### ### ### ### 0 -8.5
2021-Feb-18 Thu ### ### ### ### 0 -8.5
2021-Feb-17 Wed ### ### ### ### 0 -8.5
2021-Feb-16 Tue ### ### ### ### 0 -8.5
2021-Feb-15 Mon ### ### ### ### 0 -8.5
2021-Feb-12 Fri ### ### ### ### 0 -8.5
2021-Feb-11 Thu ### ### ### ### 0 -8.5
2021-Feb-10 Wed ### ### ### ### 0 -8.5
2021-Feb-09 Tue ### ### ### ### 0 -8.5
2021-Feb-08 Mon ### ### ### ### 0 -8.5
2021-Feb-05 Fri ### ### ### ### 0 -8.5
2021-Feb-04 Thu ### ### ### ### 0 -8.5
2021-Feb-03 Wed ### ### ### ### 0 -8.5
2021-Feb-02 Tue ### ### ### ### 0 -8.5
2021-Feb-01 Mon ### ### ### ### 0 -8.5
2021-Jan-29 Fri ### ### ### ### 0 -8.5
2021-Jan-28 Thu ### ### ### ### 0 -8.5
2021-Jan-27 Wed ### ### ### ### 0 -8.5
2021-Jan-25 Mon ### ### ### ### 0 -8.5
2021-Jan-22 Fri ### ### ### ### 0 -8.5
2021-Jan-21 Thu ### ### ### ### 0 -8.5
2021-Jan-20 Wed ### ### ### ### 0 -8.5
2021-Jan-19 Tue ### ### ### ### 3,813,277 64,825 ### 60.4 -8.5
2021-Jan-18 Mon ### ### ### ### ### 54,483 -5.9 9.9 -8.0
2021-Jan-15 Fri ### ### ### ### 2,696,020 48,528 -5.6 ### -8.5
2021-Jan-14 Thu ### 0.0175 ### ### 4,912,748 84,744 ### ### -8.5
2021-Jan-13 Wed ### ### ### ### 7,803,853 ### ### 63.7 -8.5
2021-Jan-12 Tue ### ### ### ### 1,808,527 29,840 -5.9 ### -8.0
2021-Jan-11 Mon ### ### ### ### 7,876,871 141,783 -10.5 ### -8.5
2021-Jan-08 Fri ### ### ### ### 7,327,685 142,889 ### ### ###
2021-Jan-07 Thu ### ### ### ### 7,221,143 129,980 ### 97.9 -9.5
2021-Jan-06 Wed ### ### ### ### 13,668,646 ### 5.9 92.8 -9.0
2021-Jan-05 Tue ### ### ### ### ### ### ### 1.3 -8.0
2021-Jan-04 Mon ### ### ### ### 6,612,920 ### -5.6 ### -8.5
2020-Dec-31 Thu 0.022 0.022 ### ### ### 207,474 -18.2 0.2 -9.0
2020-Dec-30 Wed 0.022 0.022 0.022 0.022 ### ### ### 65.6 ###
2020-Dec-29 Tue ### 0.021 ### 0.021 ### 45,056 ### 90.5 -10.5
2020-Dec-24 Thu ### ### ### ### 1,378,579 ### ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -9.5
2020-Dec-22 Tue ### ### ### ### 3,264,579 62,027 ### 76.7 -9.5
2020-Dec-21 Mon ### ### ### ### 791,654 ### ### ### -9.5
2020-Dec-18 Fri ### 0.021 ### ### ### 19,781 ### ### -9.5
2020-Dec-17 Thu ### 0.021 ### ### ### 112,541 ### ### ###
2020-Dec-16 Wed ### ### ### ### ### 90,241 ### 0.6 -8.5
2020-Dec-15 Tue ### 0.022 ### 0.022 794,829 ### ### 98.8 ###
2020-Dec-14 Mon 0.023 0.025 ### ### ### ### -13.0 1.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for RMP    Bottom Next Section
Basic Prices for RMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 23:39:58 thru 2025-05-01 23:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000