(ROC) ROCKETBOOTS LIMITED Daily Prices Page 61 - Stock Trading Printable OzSuper

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 61...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jul-14 Tue	0.72	0.72	###	0.7	3,585,851	###	###	###	###
2009-Jul-13 Mon	###	###	###	###			90.8	90.8	0.0
2009-Jul-10 Fri	0.685	0.71	###	0.685	6,388,941	2,268,074	67.1	67.1	0.0
2009-Jul-09 Thu	###	0.675	###	0.675	6,597,486	2,226,651	###	###	0.0
2009-Jul-08 Wed	0.645	0.655	###	0.655	7,885,451	2,582,485	81.3	81.3	###
2009-Jul-07 Tue	0.675	###	###	###	7,740,087	0	21.6	21.6	0.0
2009-Jul-06 Mon	0.725	0.725	###	0.685			###	###	0.0
2009-Jul-03 Fri	0.75	0.75	0.7	0.725			###	###	###
2009-Jul-02 Thu	0.78	0.785	0.77	0.77	2,729,272	###	###	###	0.1
2009-Jul-01 Wed	0.775	0.78	0.75	###			22.2	22.2	0.0
2009-Jun-30 Tue	###	0.81	0.775	0.785			###	###	###
2009-Jun-29 Mon	0.81	###	0.775	0.79	15,496,359	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	0.845	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.88	0.885	###	0.845	5,441,459	2,407,845	###	###	###
2009-Jun-23 Tue	0.84	0.87	0.82	0.87	6,451,970	###	92.0	92.0	0.1
2009-Jun-22 Mon	###	###	0.87	###			###	###	0.0
2009-Jun-19 Fri	###	###	0.84	###			90.0	90.0	0.0
2009-Jun-18 Thu	0.82	0.84	0.8	###	5,618,981	###	###	###	0.0
2009-Jun-17 Wed	0.78	0.8	0.745	0.8			86.1	86.1	0.1
2009-Jun-16 Tue	0.825	0.825	0.8	0.8			###	###	0.1
2009-Jun-15 Mon	0.88	0.885	0.85	0.855	8,168,148	###	21.3	21.3	###
2009-Jun-12 Fri	###	###	0.86	0.875	14,132,253	###	###	###	0.1
2009-Jun-11 Thu	0.84	###	0.83	###	10,293,057	###	###	###	0.0
2009-Jun-10 Wed	###	0.85	0.79	0.84	10,623,043	###	###	###	###
2009-Jun-09 Tue	###	0.78	0.72	0.77	7,433,774	###	91.6	91.6	0.1
2009-Jun-05 Fri	0.72	0.745	###	0.72	7,020,181	###	69.9	69.9	###
2009-Jun-04 Thu	0.71	0.71	0.685	###	4,444,056	3,099,729	###	###	0.0
2009-Jun-03 Wed	###	###	0.655	0.73	12,010,421	###	###	###	0.1
2009-Jun-02 Tue	###	0.675	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	0.59	###			###	###	0.0
2009-May-29 Fri	0.625	###	0.59	###	7,346,551	###	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	5,162,345	0	###	###	0.0
2009-May-26 Tue	###	0.625	###	###			26.8	26.8	0.0
2009-May-25 Mon	###	###	###	###	2,310,451	0	34.2	34.2	0.0
2009-May-22 Fri	###	###	###	###			75.9	75.9	0.0
2009-May-21 Thu	###	0.645	###	###	5,026,151	###	###	###	0.0

Server processing from 2025-06-04 21:18:03 thru 2025-06-04 21:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000